|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.18 EUR | -2.92% |
|
-9.47% | +49.75% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €185.50 | €191.26 | €185.14 | €180.44 | €175.18 |
| Volume | 10 | 30 | 338 | 0 | 0 |
| Change | -4.13% | +3.11% | -3.20% | -2.54% | -2.92% |
| Opening | €190.70 | €186.56 | €193.66 | €185.66 | €174.28 |
| High | €190.70 | €191.26 | €193.66 | €185.66 | €176.02 |
| Low | €185.50 | €186.56 | €182.72 | €180.06 | €173.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 120.00USD | -4.50% | 208 |
Xetra
LSMC
| LSMC | Delayed quote | 105.40EUR | -4.37% | 24,741 |
London S.E.
SEMU
| SEMU | Delayed quote | 8,954.00GBX | -4.12% | 17,251 |
Euronext Paris
CHIP
| CHIP | Real-time | 105.26EUR | -4.57% | 11,170 |
Borsa Italiana
TWN
| TWN | Real-time | 105.26EUR | -4.48% | 9,959 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 105.44EUR | -2.91% | 7,042 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time | 105.32EUR | -3.99% | 6,592 |
London S.E.
SEMU
| SEMU | Delayed quote | 120.30USD | -4.72% | 5,152 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 109.58EUR | -2.75% | 16 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 105.32EUR | -2.68% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 92.83GBX | -3.35% | 0 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 106.10EUR | -3.65% | 0 |
Fonds
 | | Real-time | 93.58GBX | -3.49% | 0 |
Fonds
| | Real-time | 110.31EUR | -3.48% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 162.64CHF | -3.20% | 515 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time | 174.48EUR | -2.71% | 374 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 172.30EUR | -4.25% | 248 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 175.18EUR | -2.92% | 0 |
Performance
| 1 week | -7.27% | ||
| Current month | -11.03% | ||
| 1 month | -5.39% | ||
| 3 months | +24.29% | ||
| 6 months | +41.68% | ||
| Current year | +54.25% | ||
| 1 year | +92.74% | ||
| 3 years | +277.02% | ||
| 5 years | +307.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
152
Daily volume ratio
0
Avg. Volume 20 sessions
26,627.36
Avg. Volume 20 sessions USD
30,426.02
Record volume 1
34,213
Record volume 2
8,874
Record volume 3
8,020
Indicators
Moving average 5 days
187.17
Moving average 20 days
194.15
Moving average 50 days
187.96
Moving average 100 days
162.53
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
-7.22%
RSI 9 days
43.79
RSI 14 days
46.61
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/07/2020
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 75.26M |
|---|---|
| AuM 1M | 76.14M |
| AuM 3 months | 64.23M |
| AuM 6 months | 54.71M |
| AuM 12 months | 49.56M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
