|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.10 USD | -1.89% |
|
-3.86% | +17.14% |
| Current month | -3.62% | ||
| 1 month | -3.39% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$159.94 | US$160.48 | US$163.20 | US$159.10 | US$156.10 |
| Volume | 2 | 10 | 427 | 541 | 226 |
| Change | -1.49% | +0.34% | +1.69% | -2.51% | -1.89% |
| Opening | US$161.12 | US$160.66 | US$160.40 | US$161.10 | US$157.80 |
| High | US$161.12 | US$160.66 | US$163.30 | US$161.40 | US$158.34 |
| Low | US$159.94 | US$160.48 | US$159.80 | US$158.78 | US$155.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,852 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | 0.00% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.10EUR | -0.30% | 523 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.02EUR | +0.10% | 420 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 136.00EUR | -1.97% | 0 |
Performance
| 1 week | -3.86% | ||
| Current month | -3.62% | ||
| 1 month | -3.39% | ||
| 3 months | +21.21% | ||
| 6 months | +16.75% | ||
| Current year | +17.14% | ||
| 1 year | +30.98% | ||
| 3 years | +76.92% | ||
| 5 years | +61.53% |
Volumes
marketsDaily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
186
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
29,034.6
Record volume 1
52,995
Record volume 2
36,340
Record volume 3
29,156
Indicators
Moving average 5 days
161.02
Moving average 20 days
159.84
Moving average 50 days
156.38
Moving average 100 days
141.89
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-9.10%
RSI 9 days
59.1
RSI 14 days
57.58
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc2.Y61hNFUfVFjsKwY7ol6ucsBaLyqGfGMl1AQ9DM6WIdU.BvsFYBhQGjOWeWNh9xWcCKhvfnm2F1RPrHZ7VYbJb48A4ghSMWgkYdtoTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:39 | 156.10 | 12 | 226 |
| 16:35:39 | 156.10 | 11 | 214 |
| 15:30:58 | 157.56 | 3 | 203 |
| 15:02:00 | 157.68 | 62 | 200 |
| 12:33:35 | 155.66 | 100 | 138 |
| 12:33:01 | 155.48 | 36 | 38 |
| 08:30:19 | 158.34 | 1 | 2 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
