|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.36 USD | -0.87% |
|
+4.40% | +21.84% |
| Current month | -1.28% | ||
| 1 month | +4.95% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 154.08 $ | 156.94 $ | 163.94 $ | 163.78 $ | 162.36 $ |
| Volume | 34 | 29 | 35 | 405 | 52 |
| Change | -0.93% | +1.86% | +4.46% | -0.10% | -0.87% |
| Opening | 154.26 $ | 156.94 $ | 163.00 $ | 163.78 $ | 162.56 $ |
| High | 154.26 $ | 156.94 $ | 163.94 $ | 163.78 $ | 162.56 $ |
| Low | 154.08 $ | 156.94 $ | 162.60 $ | 163.78 $ | 162.36 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 140.25EUR | 0.00% | 2,829 |
Xetra
GOAI
| GOAI | Delayed quote | 140.22EUR | +0.24% | 5,600 |
Borsa Italiana
GOAI
| GOAI | Real-time | 140.20EUR | 0.00% | 3,015 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.36EUR | +0.91% | 615 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.38EUR | +0.04% | 249 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.36USD | -0.87% | 52 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.96EUR | +0.49% | 28 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.47USD | 0.00% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.14EUR | +0.36% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +4.40% | ||
| Current month | -1.28% | ||
| 1 month | +4.95% | ||
| 3 months | +29.31% | ||
| 6 months | +25.88% | ||
| Current year | +21.84% | ||
| 1 year | +43.25% | ||
| 3 years | +77.71% | ||
| 5 years | +69.57% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
320
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
51,955.2
Record volume 1
52,995
Record volume 2
36,340
Record volume 3
29,156
Indicators
Moving average 5 days
158.85
Moving average 20 days
161.5
Moving average 50 days
148.03
Moving average 100 days
137.34
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-15.41%
RSI 9 days
58.38
RSI 14 days
59.87
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cad23.5U4JUShovhMpYi4Bh_wl0_5KTGettYIhEWP-VcuDLOI.oQUxYmMQ6UNnJkFy7YZJhLkbIiP37O1zKVKYJKnkXoOCeFEZSQOKVX4JHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:34 | 162.36 | 49 | 52 |
| 08:00:57 | 162.56 | 2 | 3 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
