|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.00 EUR | +1.89% |
|
+4.54% | +24.56% |
| Current month | -1.84% | ||
| 1 month | +4.79% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 136.66 € | 140.16 € | 138.32 € | 138.38 € | 141.00 € |
| Volume | 1,232 | 2,066 | 129 | 249 | 202 |
| Change | +1.32% | +2.56% | -1.31% | +0.04% | +1.89% |
| Opening | 137.40 € | 140.54 € | 140.28 € | 138.02 € | 141.14 € |
| High | 138.38 € | 142.04 € | 142.04 € | 140.34 € | 141.80 € |
| Low | 135.42 € | 139.14 € | 138.32 € | 138.02 € | 141.00 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.25EUR | +0.71% | 1,192 |
Xetra
GOAI
| GOAI | Delayed quote | 141.16EUR | +0.67% | 2,756 |
Borsa Italiana
GOAI
| GOAI | Real-time | 140.97EUR | +0.55% | 2,598 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.00EUR | +0.46% | 2,314 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 161.75USD | -0.44% | 958 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 161.74USD | -0.38% | 434 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.00EUR | +1.89% | 202 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.50EUR | +1.10% | 2 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.62EUR | +1.06% | 0 |
 | Real-time | 138.30EUR | -0.47% | 0 |
Performance
| 1 week | +3.97% | ||
| Current month | -1.84% | ||
| 1 month | +4.79% | ||
| 3 months | +27.14% | ||
| 6 months | +26.68% | ||
| Current year | +22.24% | ||
| 1 year | +41.16% | ||
| 3 years | +67.11% | ||
| 5 years | +72.67% |
Volumes
marketsDaily volume
202
Estimated daily volume
509
Avg. Volume 20 sessions
881
Daily volume ratio
0.58
Avg. Volume 20 sessions
124,221
Avg. Volume 20 sessions USD
142,401.99
Record volume 1
45,694
Record volume 2
32,849
Record volume 3
21,612
Indicators
Moving average 5 days
137.68
Moving average 20 days
138.87
Moving average 50 days
127.81
Moving average 100 days
118.19
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-16.18%
RSI 9 days
52.1
RSI 14 days
55.42
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9919397269ec.zZk4chLmOdt9SY6IbF0ZpdFeHjPWWaDLBBW2YoABg40.-MN8RmaVWKMaIMTlFm9K7rcregCYYdGHMFbFB-JLxPuI-2gFS6FNkDZ4tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:39 | 141.78 | 20 | 202 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
