|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.94 EUR | 0.00% |
|
-4.20% | +20.92% |
| Current month | -3.76% | ||
| 1 month | -2.19% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €139.43 | €140.35 | €142.86 | €138.76 | €136.94 |
| Volume | 3,440 | 984 | 2,006 | 2,059 | 2,355 |
| Change | -2.46% | +0.66% | +1.79% | -2.87% | -1.31% |
| Opening | €141.16 | €139.30 | €140.00 | €141.11 | €138.36 |
| High | €142.28 | €140.35 | €143.33 | €141.18 | €138.72 |
| Low | €138.94 | €139.30 | €139.50 | €138.11 | €136.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,852 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | 0.00% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.10EUR | -0.30% | 523 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.02EUR | +0.10% | 420 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 136.70EUR | -1.78% | 0 |
Fonds
 | | Real-time | 136.00EUR | -1.97% | 0 |
Performance
| 1 week | -4.20% | ||
| Current month | -3.76% | ||
| 1 month | -2.19% | ||
| 3 months | +24.30% | ||
| 6 months | +21.22% | ||
| Current year | +20.92% | ||
| 1 year | +34.93% | ||
| 3 years | +69.75% | ||
| 5 years | +70.96% |
Volumes
marketsDaily volume
2,355
Estimated daily volume
2,355
Avg. Volume 20 sessions
2,671
Daily volume ratio
0.88
Avg. Volume 20 sessions
365,766.74
Avg. Volume 20 sessions USD
417,914.1
Record volume 1
131,822
Record volume 2
54,519
Record volume 3
39,238
Indicators
Moving average 5 days
140.87
Moving average 20 days
139.42
Moving average 50 days
135.62
Moving average 100 days
122.67
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-10.42%
RSI 9 days
59.07
RSI 14 days
58.43
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7565e81d4873.68vDd_-aRjGXFzqaNIY8_UyIbvYuiBDpbGP7giWSIOE.m4GTAJbtHkH4R1LOA-pztB64Koxr2SaAAQyW827jbZu5qIwDtvkURNVZdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:06 | 136.94 | 13 | 2,039 |
| 16:35:06 | 136.94 | 46 | 2,026 |
| 16:35:06 | 136.94 | 89 | 1,980 |
| 16:35:06 | 136.94 | 642 | 1,891 |
| 16:35:06 | 136.94 | 849 | 1,249 |
| 16:35:06 | 136.94 | 43 | 400 |
| 16:35:06 | 136.94 | 16 | 357 |
| 15:54:21 | 137.44 | 75 | 341 |
| 15:40:42 | 137.71 | 1 | 266 |
| 15:09:20 | 138.00 | 25 | 265 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
