|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.97 EUR | +0.55% |
|
+5.03% | +24.48% |
| Current month | -0.42% | ||
| 1 month | +5.46% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 137.77 € | 141.04 € | 139.86 € | 140.20 € | 140.97 € |
| Volume | 6,577 | 4,300 | 6,235 | 3,015 | 2,598 |
| Change | +2.64% | +2.37% | -0.84% | +0.24% | +0.55% |
| Opening | 135.71 € | 140.28 € | 141.08 € | 139.73 € | 141.15 € |
| High | 137.77 € | 141.13 € | 142.11 € | 140.27 € | 141.96 € |
| Low | 135.19 € | 139.90 € | 139.73 € | 139.32 € | 140.97 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.25EUR | +0.71% | 1,192 |
Xetra
GOAI
| GOAI | Delayed quote | 141.16EUR | +0.67% | 2,756 |
Borsa Italiana
GOAI
| GOAI | Real-time | 140.97EUR | +0.55% | 2,598 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.00EUR | +0.46% | 2,314 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 161.75USD | -0.44% | 958 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 161.74USD | -0.38% | 434 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.00EUR | +1.89% | 202 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.50EUR | +1.10% | 2 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.62EUR | +1.06% | 0 |
 | Real-time | 138.30EUR | -0.47% | 0 |
Performance
| 1 week | +4.13% | ||
| Current month | -0.42% | ||
| 1 month | +5.46% | ||
| 3 months | +28.66% | ||
| 6 months | +27.79% | ||
| Current year | +23.80% | ||
| 1 year | +42.57% | ||
| 3 years | +68.19% | ||
| 5 years | +74.55% |
Volumes
marketsDaily volume
2,598
Estimated daily volume
4,680
Avg. Volume 20 sessions
5,977
Daily volume ratio
0.78
Avg. Volume 20 sessions
842,577.69
Avg. Volume 20 sessions USD
965,897.36
Record volume 1
131,822
Record volume 2
54,519
Record volume 3
39,238
Indicators
Moving average 5 days
138.62
Moving average 20 days
139.46
Moving average 50 days
128.13
Moving average 100 days
118.34
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-16.05%
RSI 9 days
54.91
RSI 14 days
57.85
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11abbb7fe24c2db1571c8eada0.eeELnVwEzOVjRxqQG33jzrFmlObTrnCRuvyVNbGHxls.E4w-9xZg-5UTJlbAKgSvmtYO5ZCh6zHJ2IX2DfLyjg1KpmbCFjKCjBoXSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:36 | 140.97 | 49 | 2,068 |
| 12:17:38 | 141.15 | 375 | 2,019 |
| 12:17:38 | 141.16 | 273 | 1,644 |
| 12:17:38 | 141.16 | 410 | 1,371 |
| 12:16:43 | 141.29 | 36 | 961 |
| 11:44:29 | 141.65 | 10 | 925 |
| 11:27:11 | 141.96 | 7 | 915 |
| 11:02:19 | 141.65 | 3 | 908 |
| 10:59:12 | 141.70 | 65 | 905 |
| 10:10:49 | 141.55 | 22 | 840 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
