|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.64 EUR | -0.44% |
|
-2.98% | +16.88% |
| Current month | -3.38% | ||
| 1 month | -2.49% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €136.72 | €136.76 | €133.50 | €135.88 | €133.22 |
| Volume | 0 | 0 | 0 | 945 | 0 |
| Change | +0.15% | +0.03% | -2.38% | +1.78% | -1.96% |
| Opening | €136.72 | €136.76 | €133.50 | €135.88 | €133.22 |
| High | €136.72 | €136.76 | €133.50 | €135.88 | €133.22 |
| Low | €136.72 | €136.76 | €133.50 | €135.88 | €133.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 132.70EUR | -0.69% | 2,659 |
Xetra
GOAI
| GOAI | Delayed quote | 132.78EUR | -0.69% | 6,012 |
Borsa Italiana
GOAI
| GOAI | Real-time | 132.70EUR | 0.00% | 5,144 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 150.99USD | -0.87% | 1,235 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 130.12EUR | -2.12% | 631 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 130.92EUR | -1.34% | 224 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 132.70EUR | -0.69% | 215 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 151.06USD | -0.25% | 200 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 132.38EUR | -0.65% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 0 |
Fonds
 | | Real-time | 130.00EUR | -2.81% | 0 |
Performance
| 1 week | -2.42% | ||
| Current month | -3.38% | ||
| 1 month | -2.49% | ||
| 3 months | +12.38% | ||
| 6 months | +19.03% | ||
| Current year | +17.40% | ||
| 1 year | +25.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94
Daily volume ratio
0
Avg. Volume 20 sessions
12,468.16
Avg. Volume 20 sessions USD
14,279.78
Record volume 1
2,910
Record volume 2
2,770
Record volume 3
2,372
Indicators
Moving average 5 days
135.88
Moving average 20 days
138.88
Moving average 50 days
138.88
Moving average 100 days
126.26
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-4.81%
RSI 9 days
36.01
RSI 14 days
41.16
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
