|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922.30 USD | +0.81% |
|
-0.53% | -10.38% |
| Current month | -0.39% | ||
| 1 month | -1.14% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$918.80 | US$916.50 | US$915.60 | US$914.90 | US$922.30 |
| Volume | 0 | 0 | 0 | 5 | 171 |
| Change | -0.91% | -0.25% | -0.10% | -0.08% | +0.81% |
| Opening | US$918.80 | US$916.50 | US$915.60 | US$918.00 | US$918.60 |
| High | US$918.80 | US$916.50 | US$915.60 | US$918.00 | US$922.30 |
| Low | US$918.80 | US$916.50 | US$915.60 | US$914.90 | US$918.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CI2U
| CI2U | Real-time | 921.79USD | +0.69% | 259 |
London S.E.
CI2U
| CI2U | Delayed quote | 922.30USD | +0.81% | 171 |
London S.E.
CI2U
| CI2U | Delayed quote | 68,560.00GBX | +0.99% | 108 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 920.20USD | +0.47% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time | 805.80EUR | +1.21% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 676.60GBX | -0.89% | 0 |
Fonds
 | | Real-time | 913.91USD | -0.03% | 0 |
Fonds
| | Real-time | 684.50GBX | +1.00% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | -0.39% | ||
| 1 month | -1.14% | ||
| 3 months | -4.62% | ||
| 6 months | -7.79% | ||
| Current year | -10.38% | ||
| 1 year | -12.41% | ||
| 3 years | +10.22% | ||
| 5 years | +20.20% | ||
| 10 years | +87.81% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
15
Daily volume ratio
11.4
Avg. Volume 20 sessions USD
13,834.5
Record volume 1
9,000
Record volume 2
7,136
Record volume 3
6,000
Indicators
Moving average 5 days
917.62
Moving average 20 days
924.72
Moving average 50 days
911.72
Moving average 100 days
915.43
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.74%
RSI 9 days
44.41
RSI 14 days
47.57
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
159d0aa8580b8bb9f0b436.tXBP_dscsXkH524JHNhMbKLt3RWeGQH6xcU81fhWHxk.-DckxYFNiCZkkTRfKu06PsWcrUD2UEqdkfEOktUPd2__BBWUqk3aKVSyPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:46 | 921.40 | 54 | 171 |
| 10:26:02 | 919.90 | 54 | 117 |
| 10:26:02 | 920.00 | 9 | 63 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 83.39M |
|---|---|
| AuM 1M | 79.93M |
| AuM 3 months | 89.84M |
| AuM 6 months | 79.47M |
| AuM 12 months | 65.38M |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
