AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - Börse Stuttgart Other stock markets 20:55:27 31/07/2026 BST			5-day change	1st Jan Change
809.30 ^EUR	+0.43%		+2.17%	-6.70%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Börse Stuttgart

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€801.10	€811.60	€804.60	€805.80	€809.30
Volume	0	0	20	0	118
Change	+1.14%	+1.31%	-0.86%	+0.15%	+0.43%
Opening	€794.80	€804.00	€805.90	€803.30	€814.50
High	€804.70	€815.30	€815.90	€812.80	€815.90
Low	€793.90	€800.10	€804.20	€801.10	€809.30

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.72EUR	+0.29%	13,422
Xetra LYMD	LYMD	Delayed quote	25.72EUR	+0.49%	3,277
Euronext Paris INR	INR	Real-time	25.74EUR	+0.61%	2,699
Swiss Exchange LYINC	LYINC	Delayed quote	25.56EUR	-0.95%	2,102
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.66EUR	+0.43%	1,015
Börse Stuttgart LYMD	LYMD	Delayed quote	25.66EUR	+0.39%	15
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.65EUR	+0.37%	0
London S.E. 0MRA	0MRA	Delayed quote	25.73EUR	+0.30%	0
Swiss Exchange LYINC	LYINC	Delayed quote	23.87CHF	+0.02%	0
Wiener Boerse LY15	LY15	Delayed quote	25.74EUR	-0.04%	0
Fonds		Real-time	25.74EUR	+0.68%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.62USD	+0.51%	2,273
London S.E. INRL	INRL	Delayed quote	2,199.25GBX	+0.26%	1,353
London S.E. INRL	INRL	Delayed quote	29.59USD	+0.33%	1,256
Singapore S.E. G1N	G1N	Delayed quote	29.07USD	+0.69%	150
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.71EUR	+0.02%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.08GBX	+0.30%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.62EUR	+0.43%	0
Xetra 18MK	18MK	Delayed quote	810.40EUR	+0.02%	291
Börse Stuttgart 18MK	18MK	Delayed quote	809.30EUR	+0.43%	118
Borsa Italiana CI2	CI2	Real-time	812.85EUR	+0.35%	60
Euronext Paris CI2	CI2	Real-time	813.80EUR	+0.48%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	808.90EUR	+0.50%	0
Swiss Exchange CI2E	CI2E	Delayed quote	811.70EUR	-0.27%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	813.40EUR	+0.14%	0
Wiener Boerse AM73	AM73	Delayed quote	813.90EUR	+0.05%	0
Fonds		Real-time	813.80EUR	+0.80%	0

Performance

1 week	+2.17%
1 month	+0.57%
3 months	+3.58%
6 months	-1.30%
Current year	-6.70%
1 year	-7.77%
3 years	+6.59%
5 years	+23.95%
10 years	+80.52%

Volumes

markets

Daily volume

118

Estimated daily volume

118

Avg. Volume 20 sessions

Daily volume ratio

6.21

Avg. Volume 20 sessions

15,376.7

Avg. Volume 20 sessions USD

17,726.26

Record volume 1

1,712

Record volume 2

800

Record volume 3

668

Indicators

Moving average 5 days

797.82

Moving average 20 days

801.04

Moving average 50 days

790.55

Moving average 100 days

782.56

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-2.32%

Price spread / (MMA100)

-3.30%

STIM

RSI 9 days

60.6

RSI 14 days

57.68

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs