|
Market Closed -
Swiss Exchange
16:40:54 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 790.00 EUR | +1.23% |
|
+5.33% | -8.97% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €750.00 | €765.30 | €765.60 | €781.40 | €780.40 |
| Volume | 175 | 12 | 23 | 19 | 294 |
| Change | -1.97% | +2.04% | +0.04% | +2.06% | -0.13% |
| Opening | €755.10 | €750.00 | €765.30 | €765.60 | €780.40 |
| High | €755.10 | €765.30 | €765.60 | €781.40 | €780.50 |
| Low | €750.00 | €750.00 | €765.30 | €765.60 | €780.40 |
Performance
| 1 week | +5.33% | ||
| Current month | +3.65% | ||
| 1 month | +2.61% | ||
| 3 months | -1.39% | ||
| 6 months | -0.15% | ||
| Current year | -8.97% | ||
| 1 year | -9.83% | ||
| 3 years | +0.08% | ||
| 5 years | +7.70% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
56
Daily volume ratio
0.02
Avg. Volume 20 sessions
44,240
Avg. Volume 20 sessions USD
49,580.21
Record volume 1
2,150
Record volume 2
970
Record volume 3
963
Indicators
Moving average 5 days
768.54
Moving average 20 days
694.08
Moving average 50 days
727.74
Moving average 100 days
793.26
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
+0.41%
RSI 9 days
53.36
RSI 14 days
51.93
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 750 |  | 790 |
| 1 month | 750 | | 790 |
| 3 years | 729.1 | | 1,043 |
| 5 years | 655.4 | | 1,043 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -10.64% | ||
| 2024 | +16.33% | ||
| 2023 | +15.37% | ||
| 2022 | -1.39% | ||
| 2021 | +34.67% | ||
| 2020 | +0.46% | ||
| 2019 | +8.98% |
- Stock Market
- ETF
- CI2E ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
