|
Delayed
Deutsche Boerse AG
11:02:20 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 804.20 EUR | +1.50% |
|
+0.87% | -7.31% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €792.70 | €795.70 | €794.10 | €792.30 | €804.20 |
| Change | -0.58% | +0.38% | -0.20% | -0.23% | +1.50% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| LYMD | 25.44EUR | +1.13% | 405K € | |
Borsa Italiana
| INDI | 25.43EUR | +1.29% | 380K € | |
Swiss Exchange
| LYINC | 23.69CHF | +0.53% | 229K CHF | |
Börse Stuttgart
| LYMD | 25.44EUR | +1.27% | 240K € | |
Tradegate
| LYMD | 25.48EUR | +1.39% | 222K € | |
Euronext Paris
| INR | 25.47EUR | +1.25% | 221K € | |
Boerse Muenchen
| LYMD | 25.44EUR | +1.27% | 1.04K € | |
CBOE
| LYMDd | 25.18EUR | -1.39% | 50.36 € | |
Deutsche Boerse AG
| LYMD | 25.39EUR | +1.22% | 0 € | |
London S.E.
| 0MRA | 25.18EUR | +0.02% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Wiener Boerse
| LY15 | 25.26EUR | +0.52% | 0 € | |
Swiss Exchange
| LYINC | 25.18EUR | -0.14% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.26EUR | -0.02% | 0 € | ||
Swiss Exchange
| LYINR | 29.40USD | +0.34% | 175K $ | |
London S.E.
| INRL | 2,163.75GBX | +0.62% | 15.71M p | |
London S.E.
| INRL | 29.60USD | +0.91% | 151K $ | |
Singapore S.E.
| G1N | 29.43USD | -0.37% | 2.21K $ | |
Tradegate
| NK4G | 25.37EUR | +0.91% | 177.59 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.46EUR | +1.21% | 0 € | |
Swiss Exchange
| LYINR | 21.48GBX | -0.51% | 0 p | |
Börse Stuttgart
| NK4G | 25.44EUR | +1.48% | 0 € | |
Borsa Italiana
| CI2 | 807.07EUR | +1.41% | 83.94K € | |
Tradegate
| 18MK | 805.10EUR | +1.28% | 24.96K € | |
Euronext Paris
| CI2 | 805.60EUR | +1.19% | 19.33K € | |
Swiss Exchange
| CI2E | 799.00EUR | +0.18% | 3.2K € | |
Xetra
| 18MK | 798.30EUR | +0.31% | 798.3 € | |
Boerse Muenchen
| 18MK | 805.40EUR | +1.08% | 805.4 € | |
CBOE
| CI2p | 796.30EUR | -1.03% | 796.3 € | |
Deutsche Boerse AG
| 18MK | 804.20EUR | +1.50% | 0 € | |
Börse Stuttgart
| 18MK | 805.00EUR | +1.54% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Wiener Boerse
| AM73 | 800.20EUR | +0.63% | 0 € | |
|
Fonds
| 798.12EUR | -0.02% | 0 € |
Performance
| 1 week | -1.41% | ||
| Current month | -2.05% | ||
| 1 month | +0.01% | ||
| 3 months | +1.54% | ||
| 6 months | -6.28% | ||
| Current year | -8.68% | ||
| 1 year | -8.82% | ||
| 3 years | +5.61% | ||
| 5 years | +14.44% |
Indicators
Moving average 5 days
794.42
Moving average 20 days
807.4
Moving average 50 days
804.01
Moving average 100 days
790.56
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.70%
RSI 9 days
33.33
RSI 14 days
41
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
