|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.79 USD | +0.69% |
|
-0.55% | -10.35% |
| Current month | -0.31% | ||
| 1 month | -1.14% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$919.40 | US$916.77 | US$916.86 | US$915.47 | US$921.44 |
| Volume | 0 | 40 | 1 | 0 | 259 |
| Change | -0.81% | -0.29% | +0.01% | -0.15% | +0.65% |
| Opening | US$921.31 | US$911.28 | US$917.16 | US$916.18 | US$915.45 |
| High | US$921.31 | US$916.77 | US$917.16 | US$916.18 | US$921.44 |
| Low | US$919.40 | US$911.28 | US$914.19 | US$915.47 | US$915.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CI2U
| CI2U | Real-time | 921.79USD | +0.69% | 259 |
London S.E.
CI2U
| CI2U | Delayed quote | 922.30USD | +0.81% | 171 |
London S.E.
CI2U
| CI2U | Delayed quote | 68,560.00GBX | +0.99% | 108 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 920.20USD | +0.47% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time | 805.80EUR | +1.21% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 676.60GBX | -0.89% | 0 |
Fonds
 | | Real-time | 913.91USD | -0.03% | 0 |
Fonds
| | Real-time | 684.50GBX | +1.00% | 0 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.31% | ||
| 1 month | -1.14% | ||
| 3 months | -4.63% | ||
| 6 months | -7.85% | ||
| Current year | -10.39% | ||
| 1 year | -12.58% | ||
| 3 years | +10.42% | ||
| 5 years | +19.79% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
41
Daily volume ratio
6.32
Avg. Volume 20 sessions USD
37,793.39
Record volume 1
42,750
Record volume 2
24,000
Record volume 3
14,100
Indicators
Moving average 5 days
917.99
Moving average 20 days
924.83
Moving average 50 days
911.41
Moving average 100 days
914.6
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.78%
RSI 9 days
44.44
RSI 14 days
47.64
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wL1Qsj27Xu0e0wTRiwq1WjB27VorPeFdjfQD3F9rU9w.k_4h1G7LNahStEi-yV3hP1JP2QBBRa0-oKBRuQxfCa2G1hiAS487v2bjQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:47 | 921.44 | 5 | 186 |
| 11:13:06 | 921.03 | 66 | 181 |
| 11:13:06 | 921.04 | 10 | 115 |
| 11:12:27 | 921.29 | 66 | 105 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 83.39M |
|---|---|
| AuM 1M | 79.93M |
| AuM 3 months | 89.84M |
| AuM 6 months | 79.47M |
| AuM 12 months | 65.38M |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
