|
Market Closed -
Deutsche Boerse AG
18:33:47 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 110.06 EUR | +0.20% |
|
-0.97% | +12.33% |
| Current month | +1.16% | ||
| 1 month | +1.03% |
Quotes 5-day view: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €109.96 | €109.46 | €109.22 | €109.84 | €110.06 |
| Volume | 45 | 0 | 0 | 0 | 0 |
| Change | -1.06% | -0.45% | -0.22% | +0.57% | +0.20% |
| Opening | €110.66 | €109.90 | €109.46 | €109.28 | €109.86 |
| High | €110.66 | €110.36 | €109.56 | €110.10 | €110.18 |
| Low | €109.96 | €109.46 | €109.10 | €109.28 | €109.82 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| SRHE | 110.12EUR | +0.04% | 109K € | |
Tradegate
| SRHE | 110.14EUR | +0.24% | 67.3K € | |
Borsa Italiana
| CMUSRI | 110.14EUR | +0.09% | 59.48K € | |
Euronext Paris
| EESG | 110.10EUR | +0.05% | 21.91K € | |
Börse Stuttgart
| SRHE | 110.06EUR | +0.16% | 8.8K € | |
Swiss Exchange
| SRHE | 110.02EUR | -0.85% | 6.38K € | |
Euronext Amsterdam
| LESE | 103.08CHF | +0.19% | 4.74K CHF | |
London S.E.
| SRHE | 9,421.50GBX | +0.05% | 9.42K p | |
Deutsche Boerse AG
| SRHE | 110.06EUR | +0.20% | 0 € | |
Boerse Muenchen
| SRHE | 110.00EUR | +0.04% | 0 € | |
CBOE
| SRHE | 9,272.00GBX | 0.00% | 0 p | |
CBOE
| SRHE | 107.92EUR | 0.00% | 0 € | |
CBOE
| LESE | 73.65EUR | 0.00% | 0 € | |
Swiss Exchange
| SRHE | 94.20GBX | -0.11% | 0 p | |
Fonds
| 109.92EUR | -0.08% | 0 € | ||
|
Fonds
| 94.18GBX | -0.07% | 0 p |
Performance
| 1 week | -0.97% | ||
| Current month | +1.16% | ||
| 1 month | +1.03% | ||
| 3 months | +1.87% | ||
| 6 months | +7.40% | ||
| Current year | +12.33% | ||
| 1 year | +18.45% | ||
| 3 years | +48.97% | ||
| 5 years | +41.12% |
Indicators
Moving average 5 days
109.71
Moving average 20 days
110.29
Moving average 50 days
109.96
Moving average 100 days
107.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.42%
RSI 9 days
44.45
RSI 14 days
48.04
Historical Quotes: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/05/2020
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 140M |
|---|---|
| AuM 1M | 140M |
| AuM 3 months | 140M |
| AuM 6 months | 140M |
| AuM 12 months | 140M |
- Stock Market
- ETF
- SRHE ETF
- Quotes Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
