AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 EUR | +0.20% |
|
+0.27% | +8.07% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 11.814 € | 12.052 € | 12.1 € | 12.124 € |
| Volume | 16 173 | 7 319 | 2 769 | 5 247 |
| Change | -1.84% | +2.01% | +0.40% | +0.20% |
| Opening | 11.84 | 11.92 | 12.08 | 12.10 |
| High | 11.86 | 12.05 | 12.12 | 12.12 |
| Low | 11.81 | 11.92 | 12.08 | 12.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time |
12.12
EUR
 | -0.02% | 10,444 |
Borsa Italiana
EMKT
| EMKT | Real-time |
12.12
EUR
| +0.20% | 5,247 |
OTC Markets
LYYXF
| LYYXF | Delayed quote |
11.34
USD
| -11.42% | 4,067 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote |
12.06
EUR
| -0.20% | 2,550 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time |
12.1
EUR
| +0.11% | 519 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
11.72
CHF
| -0.14% | 10 |
London S.E.
0MRN
| 0MRN | Delayed quote |
12.15
EUR
| +1.04% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.1
EUR
| +1.23% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
13.11
USD
| -0.33% | 0 |
London S.E.
LEMD
| LEMD | Delayed quote |
1,030
GBX
| -0.05% | 6,122 |
Singapore S.E.
H1N
| H1N | Delayed quote |
13.2
USD
| +2.48% | 300 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time |
12.1
EUR
| -0.05% | 2 |
London S.E.
LEMD
| LEMD | Delayed quote |
13.1
USD
| -0.54% | 0 |
Berne S.E.
LYLEM
| LYLEM | - CHF
| -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
10.28
GBX
| +1.22% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -0.16% | ||
| 3 months | +5.04% | ||
| 6 months | +10.60% | ||
| Current year | +8.29% | ||
| 1 year | +8.56% | ||
| 3 years | -6.54% | ||
| 5 years | +22.03% | ||
| 10 years | +53.18% |
Highs and lows
1 week
11.81
12.14
1 month
11.8112.49
3 years
10.0213.35
5 years
7.8713.74
10 years
6.5113.74
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.22
Moving average 50 days
11.98
Moving average 100 days
11.66
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
46.91
RSI 14 days
48.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e782c.hBUqpudQnUp_HA10BGATqy9FseFXInPNzBSasY_6r10.6kIH9JM0rwU5UzU9YVgi3xoHgYoGGjGepEyrhsiD5yX3R2PnlTiwLS8rbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 12.12 | 503 | 5,247 |
| 16:35:20 | 12.12 | 3,873 | 4,744 |
| 16:04:08 | 12.11 | 127 | 871 |
| 13:45:43 | 12.08 | 163 | 744 |
| 13:43:37 | 12.08 | 2 | 581 |
| 12:40:47 | 12.1 | 559 | 579 |
ETF Ratings
 |
Description
| FR0010429068 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 852 M€ |
|---|---|
| AuM 1M | 836 M€ |
| AuM 3 months | 814 M€ |
| AuM 6 months | 804 M€ |
| AuM 12 months | 811 M€ |
- Stock Market
- ETF
- EMKT ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR