|
Real-time
Boerse Muenchen
11:33:20 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.01 EUR | +0.02% |
|
+2.04% | +15.54% |
| Current month | -1.73% | ||
| 1 month | -0.85% |
Quotes 5-day view: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.71 | €20.84 | €21.22 | €21.01 | €21.01 |
| Volume | 102 | 0 | 155 | 25 | 407 |
| Change | +0.58% | +0.60% | +1.85% | -1.01% | +0.02% |
| Opening | €20.84 | €21.15 | €20.84 | €21.22 | €20.81 |
| High | €20.84 | €21.15 | €21.22 | €21.22 | €21.01 |
| Low | €20.67 | €20.84 | €20.84 | €21.01 | €20.81 |
Performance
| 1 week | +4.66% | ||
| Current month | -1.73% | ||
| 1 month | -0.85% | ||
| 3 months | +0.43% | ||
| 6 months | -3.05% | ||
| Current year | +15.51% | ||
| 1 year | +35.67% | ||
| 3 years | +38.01% |
Volumes
marketsDaily volume
407
Estimated daily volume
1,160
Avg. Volume 20 sessions
115
Daily volume ratio
10.09
Avg. Volume 20 sessions
2,416.15
Avg. Volume 20 sessions USD
2,812.64
Record volume 1
20,000
Record volume 2
6,319
Record volume 3
4,559
Indicators
Moving average 5 days
20.87
Moving average 20 days
20.81
Moving average 50 days
20.8
Moving average 100 days
20.96
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.24%
RSI 9 days
65.86
RSI 14 days
59.33
Historical Quotes: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b0ebce9b4d80b51dc744d.tZf8c6Ta0D-QGiou3Kzw9u_L3nfY3jEpmrqu6FNZC24.hsKMQImC6GzUb0h5ptujsbC9siGaugBt9vnAuyM3e0OFookh6ouWbqYvQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:20 | 21.01 | 100 | 407 |
Price Extremes
| 1 week | 20.26 |  | 21.22 |
| 1 month | 19.7 | | 21.99 |
| 3 years | 12.5 | | 22.64 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | +38.70% | ||
| 2024 | -22.32% | ||
| 2023 | +27.79% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
AuM evolution - 11/08/2026
| AuM (EUR) | 374M |
|---|---|
| AuM 1M | 374M |
| AuM 3 months | 374M |
| AuM 6 months | 374M |
| AuM 12 months | 374M |
- Stock Market
- ETF
- 10AR ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
