ETF FR0010408799_US AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

FR0010408799_US

LU1900066207

Market Closed - London S.E.
Other stock markets
 16:35:02 23/05/2024 BST 		5-day change 1st Jan Change
21.52 USD -1.00% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR -3.25% -12.47%
Current month-1.58%
1 month-0.63%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Brazil UCITS ETF Acc - EUR(FR0010408799_US) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 22.415 $ 22.1825 $ 21.74 $ 21.5225 $
Volume 13 918 404 12 485
Change +0.76% -1.04% -1.99% -1.00%
Opening 22.25 22.15 21.97 21.69
High 22.42 22.18 21.98 21.71
Low 22.13 22.15 21.74 21.52

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 19.87 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.38% 16,069
Borsa Italiana BRA
BRA Real-time 19.89 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR0.00% 8,757
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 21.52 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.00% 485
BOERSE MUENCHEN LBRA
LBRA Real-time 19.89 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.49% 57
Börse Stuttgart LBRA
LBRA Delayed quote 19.79 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.65% 4
Swiss Exchange LYRIO
LYRIO Delayed quote 21.58 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.19% 0
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,694 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.83% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 19.92 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.87% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 16.95 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.93% 0

Performance

1 week-3.25%
Current month-1.58%
1 month-0.63%
3 months-7.49%
6 months-6.63%
Current year-12.47%
1 year+7.86%
3 years+7.87%
5 years+5.37%
10 years-1.93%

Highs and lows

1 week
21.52
Extreme 21.5225
22.42
1 month
21.49
Extreme 21.485
22.94
3 years
15.62
Extreme 15.618
24.89
5 years
10.95
Extreme 10.95
25.42
10 years
8.22
Extreme 8.215
25.70

Indicators

Moving average 5 days
22.02
Moving average 20 days
22.21
Moving average 50 days
22.29
Moving average 100 days
22.82
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
36.38
RSI 14 days
41.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

681df71b0f914.DJFnxxdssofkxiNfNYsnDVnHQSlLMxjyi9DI-U2VvO0.dt0JviQmwr6Gn3YVQvFtfg30c28FWy23wJvxmgmg_rda6FGWZDbe8daSZg
DatePriceVolumeDaily volume
14:40:50 21.71 5 485
14:40:50 21.71 7 480
14:40:49 21.71 349 473
14:02:27 21.68 5 124

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 181 M€
AuM 1M 371 M€
AuM 3 months 570 M€
AuM 6 months 498 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. FR0010408799_US ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR