|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.53 USD | -0.21% |
|
-0.19% | +20.15% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$111.24 | US$109.25 | US$110.45 | US$112.77 | US$112.53 |
| Volume | 73 | 0 | 0 | 11 | 2,740 |
| Change | -1.33% | -1.79% | +1.10% | +2.10% | -0.21% |
| Opening | US$111.24 | US$109.25 | US$110.45 | US$112.38 | US$111.32 |
| High | US$111.30 | US$109.25 | US$110.45 | US$112.77 | US$112.53 |
| Low | US$110.84 | US$109.25 | US$110.45 | US$112.38 | US$111.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 98.59EUR | -0.19% | 6,348 |
Borsa Italiana
AEJ
| AEJ | Real-time | 98.57EUR | -0.19% | 4,014 |
Xetra
LASP
| LASP | Delayed quote | 98.48EUR | -0.47% | 3,077 |
London S.E.
AEJ
| AEJ | Delayed quote | 112.53USD | -0.21% | 2,740 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 98.57EUR | +2.81% | 1,415 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 98.22EUR | -1.08% | 251 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 98.31EUR | -0.39% | 248 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,409.00GBX | -0.24% | 191 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 98.34EUR | -0.25% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 112.62USD | +2.70% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 83.71GBX | +2.76% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 98.60EUR | -0.23% | 0 |
Fonds
 | | Real-time | 83.56GBX | +2.59% | 0 |
Fonds
| | Real-time | 97.95EUR | +2.13% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -3.85% | ||
| 1 month | -7.63% | ||
| 3 months | +4.57% | ||
| 6 months | +13.20% | ||
| Current year | +20.15% | ||
| 1 year | +32.33% | ||
| 3 years | +72.99% | ||
| 5 years | +38.85% |
Volumes
marketsDaily volume
2,740
Estimated daily volume
2,740
Avg. Volume 20 sessions
108
Daily volume ratio
25.37
Avg. Volume 20 sessions USD
12,153.24
Record volume 1
157,331
Record volume 2
142,704
Record volume 3
103,635
Indicators
Moving average 5 days
111.29
Moving average 20 days
113.95
Moving average 50 days
114.9
Moving average 100 days
108.92
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-3.21%
RSI 9 days
39.33
RSI 14 days
42.23
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c34aca5bb2c9d2.zZtS7oKZGekSwui8xoM7GPFBynYdl11FT7T8G45AlYw.hugfh-rwUI589ouP8sthKYYy_T129gkQC_y1TvsZ-ti4yRqJ9LR4vEeHnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:35 | 112.40 | 80 | 2,740 |
| 16:19:26 | 112.38 | 81 | 2,660 |
| 16:16:08 | 112.48 | 77 | 2,579 |
| 16:00:08 | 112.16 | 81 | 2,502 |
| 15:41:51 | 112.04 | 82 | 2,421 |
| 15:40:58 | 112.06 | 79 | 2,339 |
| 15:28:13 | 112.28 | 84 | 2,260 |
| 15:19:53 | 112.32 | 78 | 2,176 |
| 15:05:38 | 112.34 | 80 | 2,098 |
| 14:55:09 | 112.20 | 81 | 2,018 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 835M |
|---|---|
| AuM 1M | 736M |
| AuM 3 months | 603M |
| AuM 6 months | 572M |
| AuM 12 months | 525M |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
