AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.72 USD | -0.06% |
|
+0.54% | +7.49% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 69.88 $ | 71.34 $ | 70.765 $ | 70.72 $ |
| Volume | 2 013 | 0 | 0 | 16 |
| Change | -0.77% | +2.09% | -0.81% | -0.06% |
| Opening | 69.76 | 71.34 | 70.77 | 70.72 |
| High | 69.88 | 71.34 | 70.77 | 70.72 |
| Low | 69.76 | 71.34 | 70.77 | 70.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time |
66.11
EUR
 | +0.49% | 535 |
Borsa Italiana
AEJ
| AEJ | Real-time |
66.06
EUR
| +0.41% | 3,021 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
70.5
USD
| -0.61% | 50 |
London S.E.
AEJ
| AEJ | Delayed quote |
5,577
GBX
| +0.65% | 30 |
Börse Stuttgart
LASP
| LASP | Delayed quote |
65.94
EUR
| +0.23% | 22 |
London S.E.
AEJ
| AEJ | Delayed quote |
70.72
USD
| -0.06% | 16 |
BOERSE MUENCHEN
LASP
| LASP | Real-time |
65.83
EUR
| +0.15% | 16 |
Berne S.E.
LYAEJ0
| LYAEJ0 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
65.65
EUR
| -0.92% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
55.5
GBX
| -0.68% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.93% | ||
| 1 month | +0.33% | ||
| 3 months | +5.30% | ||
| 6 months | +10.02% | ||
| Current year | +7.49% | ||
| 1 year | +7.77% | ||
| 3 years | -15.66% | ||
| 5 years | +21.79% |
Highs and lows
1 week
69.73
71.34
1 month
68.7172.09
3 years
52.5783.85
5 years
45.3188.85
Indicators
Moving average 5 days
70.63
Moving average 20 days
70.60
Moving average 50 days
68.74
Moving average 100 days
67.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
54.74
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1d41c007c365bb776340.teFeqpaOrAiYpUyx-uA5m_Xt4lJbPXLuldV0KvDwfC4.8ak40_7a40nvx33yiqxBtoOo2yQwEBnD_pM1YbS5BmXqhG_B2-DjSeKIFQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 344 M€ |
|---|---|
| AuM 1M | 345 M€ |
| AuM 3 months | 329 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 388 M€ |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
