|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.79 EUR | +0.22% |
|
+5.98% | +23.87% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €94.85 | €96.24 | €96.09 | €98.57 | €98.79 |
| Volume | 2,930 | 4,739 | 7,082 | 2,437 | 2 |
| Change | +1.75% | +1.47% | -0.16% | +2.58% | +0.22% |
| Opening | €92.75 | €97.69 | €97.05 | €97.33 | €98.79 |
| High | €95.16 | €98.23 | €97.05 | €98.57 | €98.79 |
| Low | €92.25 | €96.24 | €94.86 | €96.91 | €98.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 98.68EUR | -0.03% | 38 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,439.00GBX | +2.89% | 220 |
Borsa Italiana
AEJ
| AEJ | Real-time | 98.74EUR | +0.04% | 16 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 98.66EUR | +0.74% | 15 |
London S.E.
AEJ
| AEJ | Delayed quote | 114.12USD | +0.59% | 4 |
Xetra
LASP
| LASP | Delayed quote | 98.79EUR | +0.22% | 2 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 98.59EUR | +3.03% | 0 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 98.53EUR | -0.17% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 113.04USD | +2.06% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 98.25EUR | +2.25% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 84.17GBX | +2.28% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 98.89EUR | +0.38% | 0 |
Fonds
 | | Real-time | 84.28GBX | +1.37% | 0 |
Fonds
| | Real-time | 90.00EUR | -7.25% | 0 |
Performance
| 1 week | +3.61% | ||
| Current month | +2.42% | ||
| 1 month | -2.94% | ||
| 3 months | +5.15% | ||
| 6 months | +16.07% | ||
| Current year | +23.60% | ||
| 1 year | +35.85% | ||
| 3 years | +65.83% | ||
| 5 years | +46.64% |
Volumes
marketsDaily volume
2
Estimated daily volume
68
Avg. Volume 20 sessions
3,917
Daily volume ratio
0.02
Avg. Volume 20 sessions
386,960.43
Avg. Volume 20 sessions USD
446,474.94
Record volume 1
112,174
Record volume 2
92,319
Record volume 3
82,759
Indicators
Moving average 5 days
95.79
Moving average 20 days
97.34
Moving average 50 days
99.67
Moving average 100 days
95.29
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-3.54%
RSI 9 days
45.44
RSI 14 days
45.02
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e509b1df435c.q9I_uJ9jzh_Xv2OlLZVqWRVJNzUFR9KUBdPNgWaGUmY.4ZV81-wUvya8yzTURcAEK3ogBWVfJuLdR7mqsC3ONSvDqmvt3RCCRrPtBA
| Date | Price | Volume | Total |
|---|
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
