|
Real-time
Euronext Paris
15:19:26 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.250 EUR | -0.85% |
|
-3.68% | +24.19% |
| Current month | -0.77% | ||
| 1 month | -0.45% |
Quotes 5-day view: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.491 | €7.362 | €7.444 | €7.312 | €7.250 |
| Volume | 1,262 | 801 | 2,988 | 10,025 | 4,509 |
| Change | -0.48% | -1.72% | +1.11% | -1.77% | -0.85% |
| Opening | €7.540 | €7.485 | €7.400 | €7.335 | €7.249 |
| High | €7.540 | €7.485 | €7.450 | €7.335 | €7.251 |
| Low | €7.491 | €7.358 | €7.400 | €7.259 | €7.249 |
Performance
| 1 week | -2.78% | ||
| Current month | -0.77% | ||
| 1 month | -0.45% | ||
| 3 months | -2.01% | ||
| 6 months | +18.45% | ||
| Current year | +25.25% | ||
| 1 year | +34.54% |
Volumes
marketsDaily volume
4,509
Estimated daily volume
4,658
Avg. Volume 20 sessions
2,054
Daily volume ratio
2.27
Avg. Volume 20 sessions
14,891.5
Avg. Volume 20 sessions USD
17,186.58
Record volume 1
362,660
Record volume 2
295,000
Record volume 3
237,912
Indicators
Moving average 5 days
7.427
Moving average 20 days
7.377
Moving average 50 days
7.276
Moving average 100 days
7.304
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.74%
RSI 9 days
54.45
RSI 14 days
54.33
Historical Quotes: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f717ec7c1048a6ba9498cf4ac.eXBUmm-uc1IR10rWvpuCeZBFI6f37tAHwqA8gZjtEBE.NDgfyAHlJBxrgj642ff7VP8DaJaQhaZApuJxyuqkY1gmACaqXM8eK1ThEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:26 | 7.250 | 716 | 4,509 |
| 08:22:02 | 7.249 | 716 | 3,793 |
| 08:20:51 | 7.251 | 716 | 3,077 |
| 08:20:16 | 7.250 | 844 | 2,361 |
Price Extremes
| 1 week | 7.25 |  | 7.54 |
| 1 month | 7.21 | | 7.56 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/06/2025
|
AuM evolution - 11/08/2026
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- ISRG ETF
- Quotes Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
