|
Market Closed -
Deutsche Boerse AG
18:36:57 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 220.49 EUR | -2.34% |
|
-1.68% | +20.33% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €225.94 | €228.15 | €225.93 | €225.77 | €220.49 |
| Volume | 0 | 25 | 0 | 0 | 0 |
| Change | +0.75% | +0.98% | -0.97% | -0.07% | -2.34% |
| Opening | €225.70 | €225.79 | €225.99 | €227.16 | €222.77 |
| High | €226.60 | €228.40 | €226.25 | €227.60 | €223.18 |
| Low | €225.27 | €225.79 | €225.83 | €225.77 | €220.49 |
Performance
| 1 week | -1.68% | ||
| 1 month | -3.52% | ||
| 3 months | +2.79% | ||
| 6 months | +10.23% | ||
| Current year | +20.33% | ||
| 1 year | +19.94% | ||
| 3 years | +59.37% | ||
| 5 years | +51.64% | ||
| 10 years | +87.33% |
Indicators
Moving average 5 days
225.26
Moving average 20 days
228.74
Moving average 50 days
225.56
Moving average 100 days
220.94
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.21%
RSI 9 days
43.88
RSI 14 days
46.81
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 220.49 |  | 228.4 |
| 1 month | 220.49 | | 235.04 |
| 3 years | 136.77 | | 235.04 |
| 5 years | 123.94 | | 235.04 |
| 10 years | 95.91 | | 235.04 |
Monthly variations
Annual variations
| 2026 | +20.33% | ||
| 2025 | +12.18% | ||
| 2024 | +12.23% | ||
| 2023 | +13.62% | ||
| 2022 | -13.13% | ||
| 2021 | +7.33% | ||
| 2020 | +2.05% | ||
| 2019 | +18.52% | ||
| 2018 | -12.66% | ||
| 2017 | +9.63% | ||
| 2016 | +4.09% | ||
| 2015 | +21.56% | ||
| 2014 | +5.05% | ||
| 2013 | +19.35% | ||
| 2012 | +3.79% | ||
| 2011 | -13.06% | ||
| 2010 | +19.60% | ||
| 2009 | +3.74% | ||
| 2008 | -25.17% | ||
| 2007 | -17.08% |
- Stock Market
- ETF
- LYY4 ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
