|
Market Closed -
BME
16:35:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.88 EUR | +0.77% |
|
-1.13% | +21.55% |
| Current month | -3.39% | ||
| 1 month | -4.24% |
Quotes 5-day view: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €77.76 | €77.94 | €77.56 | €78.67 | €76.29 |
| Volume | 9,870 | 9,053 | 7,306 | 13,860 | 25,031 |
| Change | -0.50% | +0.23% | -0.49% | +1.43% | -3.03% |
| Opening | €78.86 | €78.58 | €77.66 | €78.27 | €77.53 |
| High | €79.39 | €78.90 | €79.00 | €79.10 | €77.53 |
| Low | €77.70 | €77.25 | €77.03 | €78.17 | €75.50 |
Performance
| 1 week | -1.13% | ||
| Current month | -3.39% | ||
| 1 month | -4.24% | ||
| 3 months | -1.93% | ||
| 6 months | +9.94% | ||
| Current year | +21.55% | ||
| 1 year | +46.02% | ||
| 3 years | +358.55% | ||
| 5 years | +372.99% | ||
| 10 years | +399.87% |
Volumes
marketsDaily volume
24,026
Estimated daily volume
24,026
Avg. Volume 20 sessions
20,277
Daily volume ratio
1.18
Avg. Volume 20 sessions
1,558,895.76
Avg. Volume 20 sessions USD
1,751,185.55
Record volume 1
3,347,906
Record volume 2
3,073,808
Record volume 3
2,440,312
Indicators
Moving average 5 days
77.64
Moving average 20 days
78.93
Moving average 50 days
81.92
Moving average 100 days
80.38
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.56%
RSI 9 days
50.6
RSI 14 days
47.5
Historical Quotes: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
196840a71.yKDENUT_ya4HstgF9vDdv3Si6hQLtdyOydiPjRaTWb8.i-uoW3SMruV1n6Jyu7jk3AbysGNt-L3Lh4m7wCXdM8i50LdhAJK-9Hf7nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:57 | 76.90 | 50 | 24,026 |
| 16:18:57 | 76.91 | 450 | 23,976 |
| 16:08:19 | 77.30 | 78 | 23,526 |
| 16:08:19 | 77.30 | 450 | 23,448 |
| 15:48:10 | 77.65 | 71 | 22,998 |
| 15:48:10 | 77.66 | 450 | 22,927 |
| 15:46:04 | 77.81 | 135 | 22,477 |
| 15:44:50 | 77.78 | 15 | 22,342 |
| 15:41:54 | 77.90 | 370 | 22,327 |
Price Extremes
| 1 week | 75.29 |  | 79.1 |
| 1 month | 74.42 | | 83.82 |
| 3 years | 16.2 | | 87.82 |
| 5 years | 10.46 | | 87.82 |
| 10 years | 6.67 | | 87.82 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | +125.01% | ||
| 2024 | +33.54% | ||
| 2023 | +53.14% | ||
| 2022 | -9.40% | ||
| 2021 | +17.39% | ||
| 2020 | -33.61% | ||
| 2019 | +30.47% | ||
| 2018 | -24.57% | ||
| 2017 | +19.44% | ||
| 2016 | -4.77% | ||
| 2015 | -13.09% | ||
| 2014 | +10.49% | ||
| 2013 | +52.83% | ||
| 2012 | -7.20% |
- Stock Market
- ETF
- IBEXA ETF
- Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
