|
Market Closed -
BME
16:35:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.29 EUR | -3.03% |
|
-2.38% | +20.62% |
| Current month | -4.13% | ||
| 1 month | -4.97% |
Quotes 5-day view: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €77.76 | €77.94 | €77.56 | €78.67 | €76.29 |
| Volume | 9,870 | 9,053 | 7,306 | 13,860 | 25,031 |
| Change | -0.50% | +0.23% | -0.49% | +1.43% | -3.03% |
| Opening | €78.86 | €78.58 | €77.66 | €78.27 | €77.53 |
| High | €79.39 | €78.90 | €79.00 | €79.10 | €77.53 |
| Low | €77.70 | €77.25 | €77.03 | €78.17 | €75.50 |
Performance
| 1 week | -2.38% | ||
| Current month | -4.13% | ||
| 1 month | -4.97% | ||
| 3 months | -2.77% | ||
| 6 months | +6.52% | ||
| Current year | +20.62% | ||
| 1 year | +49.27% | ||
| 3 years | +343.55% | ||
| 5 years | +372.03% | ||
| 10 years | +408.26% |
Volumes
marketsDaily volume
25,031
Estimated daily volume
25,031
Avg. Volume 20 sessions
19,241
Daily volume ratio
1.3
Avg. Volume 20 sessions
1,467,895.89
Avg. Volume 20 sessions USD
1,645,863.59
Record volume 1
3,347,906
Record volume 2
3,073,808
Record volume 3
2,440,312
Indicators
Moving average 5 days
78.02
Moving average 20 days
79.01
Moving average 50 days
82.07
Moving average 100 days
80.32
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.28%
RSI 9 days
44.26
RSI 14 days
43.47
Historical Quotes: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2ade6.RX4ygD6k8FPDci6eK2ZMWuVwxdMvCd1gfV28GY8xtQk.FTp38W6XpiH3HHrBEiAPG5Ej96JdbO4EHz-EbdZFzzo3F0rIRMClMfAZSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:43 | 76.09 | 228 | 25,031 |
| 16:27:43 | 76.09 | 300 | 24,803 |
| 16:16:12 | 75.75 | 15 | 24,503 |
| 16:12:46 | 75.63 | 30 | 24,488 |
| 16:12:12 | 75.62 | 40 | 24,458 |
| 16:09:55 | 75.56 | 100 | 24,418 |
| 16:09:46 | 75.50 | 10 | 24,318 |
| 16:09:46 | 75.50 | 30 | 24,308 |
| 16:09:46 | 75.50 | 10 | 24,278 |
Price Extremes
| 1 week | 75.5 |  | 79.39 |
| 1 month | 74.42 | | 83.82 |
| 3 years | 16.2 | | 87.82 |
| 5 years | 10.46 | | 87.82 |
| 10 years | 6.67 | | 87.82 |
Monthly variations
Annual variations
| 2026 | +20.62% | ||
| 2025 | +125.01% | ||
| 2024 | +33.54% | ||
| 2023 | +53.14% | ||
| 2022 | -9.40% | ||
| 2021 | +17.39% | ||
| 2020 | -33.61% | ||
| 2019 | +30.47% | ||
| 2018 | -24.57% | ||
| 2017 | +19.44% | ||
| 2016 | -4.77% | ||
| 2015 | -13.09% | ||
| 2014 | +10.49% | ||
| 2013 | +52.83% | ||
| 2012 | -7.20% |
- Stock Market
- ETF
- IBEXA ETF
- Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
