|
Market Closed -
BME
16:35:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.95 EUR | +0.51% |
|
-0.09% | +34.31% |
| Current month | +0.60% | ||
| 1 month | -0.23% |
Quotes 5-day view: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Delayed Quote BME
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €84.44 | €83.11 | €82.76 | €84.52 | €84.95 |
| Volume | 8,299 | 20,599 | 3,428 | 13,831 | 16,186 |
| Change | -0.69% | -1.58% | -0.42% | +2.13% | +0.51% |
| Opening | €85.12 | €84.58 | €82.93 | €82.87 | €84.22 |
| High | €85.75 | €84.58 | €83.60 | €84.55 | €85.16 |
| Low | €84.44 | €82.35 | €82.36 | €82.87 | €83.50 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.60% | ||
| 1 month | -0.23% | ||
| 3 months | +20.70% | ||
| 6 months | +33.82% | ||
| Current year | +34.31% | ||
| 1 year | +81.09% | ||
| 3 years | +364.36% | ||
| 5 years | +439.71% | ||
| 10 years | +471.67% |
Volumes
marketsDaily volume
16,186
Estimated daily volume
16,186
Avg. Volume 20 sessions
10,511
Daily volume ratio
1.54
Avg. Volume 20 sessions
892,909.45
Avg. Volume 20 sessions USD
1,036,828.6
Record volume 1
3,347,906
Record volume 2
3,073,808
Record volume 3
2,440,312
Indicators
Moving average 5 days
83.96
Moving average 20 days
84.84
Moving average 50 days
82.57
Moving average 100 days
76.7
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-9.72%
RSI 9 days
52.19
RSI 14 days
53.11
Historical Quotes: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8842a60fa0d.qkG5GolHaP8p9vEBWTSU4pYPHY4-vnrxE7YwiAHkE9M.2nbsUPoKX7hCoq5ua0XHq9M2dsVuzUqffc5v13acJZ_bI_NPvH4JkWLEyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:23 | 84.94 | 125 | 16,186 |
| 15:42:35 | 84.94 | 50 | 16,061 |
| 15:04:26 | 84.95 | 15 | 16,011 |
| 15:01:07 | 85.06 | 179 | 15,996 |
| 15:01:06 | 85.16 | 1,906 | 15,817 |
| 15:01:06 | 85.14 | 450 | 13,911 |
| 14:53:48 | 85.05 | 439 | 13,461 |
| 14:53:48 | 85.05 | 1,711 | 13,022 |
| 14:45:26 | 85.09 | 390 | 11,311 |
Price Extremes
| 1 week | 82.35 |  | 85.75 |
| 1 month | 82.35 | | 87.82 |
| 3 years | 16.2 | | 87.82 |
| 5 years | 10.46 | | 87.82 |
| 10 years | 6.67 | | 87.82 |
Monthly variations
Annual variations
| 2026 | +34.31% | ||
| 2025 | +125.01% | ||
| 2024 | +33.54% | ||
| 2023 | +53.14% | ||
| 2022 | -9.40% | ||
| 2021 | +17.39% | ||
| 2020 | -33.61% | ||
| 2019 | +30.47% | ||
| 2018 | -24.57% | ||
| 2017 | +19.44% | ||
| 2016 | -4.77% | ||
| 2015 | -13.09% | ||
| 2014 | +10.49% | ||
| 2013 | +52.83% | ||
| 2012 | -7.20% |
Description
| FR0011042753 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Double Lev Net Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/05/2011
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 98.04M |
|---|---|
| AuM 1M | 98.04M |
| AuM 3 months | 98.04M |
| AuM 6 months | 98.04M |
| AuM 12 months | 98.04M |
- Stock Market
- ETF
- IBEXA ETF
- Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
