|
Market Closed -
London S.E.
16:35:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.81 GBX | +2.28% |
|
-1.03% | +7.11% |
| Current month | -21.81% | ||
| 1 month | -22.92% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 15.56 | GBX 15.16 | GBX 15.44 | GBX 14.48 | GBX 14.81 |
| Volume | 48,841 | 16,095 | 57,418 | 91,393 | 17,180 |
| Change | +3.96% | -2.54% | +1.81% | -6.18% | +2.28% |
| Opening | GBX 15.19 | GBX 14.95 | GBX 15.56 | GBX 14.91 | GBX 14.69 |
| High | GBX 15.56 | GBX 15.30 | GBX 15.68 | GBX 15.10 | GBX 14.89 |
| Low | GBX 15.15 | GBX 14.70 | GBX 15.21 | GBX 14.48 | GBX 14.49 |
Performance
| 1 week | -1.03% | ||
| Current month | -21.81% | ||
| 1 month | -22.92% | ||
| 3 months | -16.22% | ||
| 6 months | +3.79% | ||
| Current year | +7.11% | ||
| 1 year | +3.95% | ||
| 3 years | +61.48% | ||
| 5 years | +19.04% |
Volumes
marketsDaily volume
17,180
Estimated daily volume
17,180
Avg. Volume 20 sessions
38,740
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
573,894.36
Avg. Volume 20 sessions USD
573,894.36
Record volume 1
133,342
Record volume 2
91,393
Record volume 3
90,905
Indicators
Moving average 5 days
15.09
Moving average 20 days
17.4
Moving average 50 days
17.44
Moving average 100 days
16.86
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+17.49%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+13.81%
RSI 9 days
24.26
RSI 14 days
29.92
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25cb0012809059f97d637f.FfxVJ2pCFtNKPxTWgpJW_IccSy0fW2uzcGAlMI6U0YU.Y884Zi8we-cPa06l6esMhMZzBkJmKRP7CgFmetnnltJYj3hsJRVmn31UZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:55 | 14.85 | 75 | 17,180 |
| 15:52:28 | 14.85 | 75 | 17,105 |
| 15:51:02 | 14.83 | 283 | 17,030 |
| 15:47:27 | 14.84 | 235 | 16,747 |
| 15:45:15 | 14.86 | 150 | 16,512 |
| 15:40:12 | 14.87 | 282 | 16,362 |
| 15:39:44 | 14.85 | 75 | 16,080 |
| 15:37:48 | 14.78 | 284 | 16,005 |
| 15:36:47 | 14.78 | 75 | 15,721 |
| 15:36:36 | 14.76 | 284 | 15,646 |
Price Extremes
| 1 week | 14.48 |  | 15.68 |
| 1 month | 14.48 | | 19.71 |
| 3 years | 8.94 | | 19.71 |
| 5 years | 8.6 | | 19.71 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | +13.75% | ||
| 2024 | +15.40% | ||
| 2023 | +18.19% | ||
| 2022 | -27.67% | ||
| 2021 | +2.61% |
- Stock Market
- ETF
- DTEC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
