|
Real-time
Euronext Paris
10:25:39 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.04 EUR | -1.91% |
|
+10.46% | +34.21% |
| Current month | +10.73% | ||
| 1 month | +18.71% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.36 | €21.08 | €21.26 | €21.45 | €21.04 |
| Volume | 40,794 | 4,976 | 6,723 | 62,847 | 692 |
| Change | +5.83% | +3.56% | +0.85% | +0.89% | -1.91% |
| Opening | €19.61 | €21.08 | €21.05 | €21.16 | €21.23 |
| High | €20.36 | €21.10 | €21.35 | €21.59 | €21.25 |
| Low | €19.52 | €20.89 | €20.87 | €20.79 | €21.04 |
Performance
| 1 week | +11.58% | ||
| Current month | +10.73% | ||
| 1 month | +18.71% | ||
| 3 months | +15.47% | ||
| 6 months | +41.50% | ||
| Current year | +35.50% | ||
| 1 year | +41.87% | ||
| 3 years | +87.83% | ||
| 5 years | +43.30% |
Volumes
marketsDaily volume
692
Estimated daily volume
2,397
Avg. Volume 20 sessions
23,999
Daily volume ratio
0.1
Avg. Volume 20 sessions
504,938.96
Avg. Volume 20 sessions USD
587,673.21
Record volume 1
125,694
Record volume 2
120,539
Record volume 3
112,627
Indicators
Moving average 5 days
20.68
Moving average 20 days
20
Moving average 50 days
19.4
Moving average 100 days
18.95
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-9.92%
RSI 9 days
67.61
RSI 14 days
61.51
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
356.wtGK7JldUGH-Yl5YR_4b83CPFzW495VjT8ywPEdRW3k.j4m73O83DyKEVggAf616t0TiZAfZpuMXForBbgs1GSaKsNyV9SwGEcxUFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:39 | 21.04 | 96 | 299 |
| 10:24:39 | 21.04 | 96 | 203 |
| 08:58:57 | 21.18 | 1 | 107 |
| 08:55:26 | 21.18 | 1 | 106 |
| 08:19:46 | 21.22 | 95 | 105 |
Price Extremes
| 1 week | 18.73 |  | 21.59 |
| 1 month | 17.93 | | 22.09 |
| 3 years | 10.24 | | 22.09 |
| 5 years | 9.93 | | 22.09 |
Monthly variations
Annual variations
| 2026 | +32.91% | ||
| 2025 | +7.37% | ||
| 2024 | +22.45% | ||
| 2023 | +20.79% | ||
| 2022 | -32.08% | ||
| 2021 | +9.74% |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/03/2020
|
AuM evolution - 11/08/2026
| AuM (EUR) | 320M |
|---|---|
| AuM 1M | 320M |
| AuM 3 months | 320M |
| AuM 6 months | 320M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- UNIC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
