|
Delayed
Börse Stuttgart
09:00:33 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.90 EUR | +0.02% |
|
+0.06% | +3.21% |
| Current month | -2.55% | ||
| 1 month | -0.45% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Delayed Quote Börse Stuttgart
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €30.72 | €30.61 | €30.71 | €30.90 | €30.91 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.55% | -0.36% | +0.33% | +0.64% | +0.02% |
| Opening | €30.82 | €30.67 | €30.64 | €30.75 | €30.89 |
| High | €30.88 | €30.72 | €30.81 | €30.97 | €30.96 |
| Low | €30.71 | €30.45 | €30.63 | €30.75 | €30.88 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EPRE | 340.70EUR | +0.40% | 0 € | |
Borsa Italiana
| EPRE | 339.75EUR | +0.56% | 3.4K € | |
CBOE
| EPRE | 340.10EUR | +0.98% | 2.72K € | |
Tradegate
| REAL | 340.00EUR | +0.09% | 680 € | |
Börse Stuttgart
| REAL | 339.30EUR | +0.83% | 0 € | |
Boerse Muenchen
| REAL | 339.90EUR | +0.07% | 0 € | |
CBOE
| EPREp | 326.15EUR | 0.00% | 0 € | |
Fonds
| 227.48GBX | -21.44% | 0 p | ||
|
Fonds
| 339.75EUR | +0.56% | 0 € | ||
Xetra
| LEEU | 31.04EUR | +0.31% | 776 € | |
Tradegate
| LEEU | 30.92EUR | +0.24% | 278.32 € | |
Euronext Paris
| MEH | 31.02EUR | +0.39% | 0 € | |
Deutsche Boerse AG
| LEEU | 30.92EUR | +0.11% | 0 € | |
Borsa Italiana
| REEU | 30.88EUR | +0.44% | 0 € | |
CBOE
| FR0010833558_EU | 30.76EUR | 0.00% | 0 € | |
Börse Stuttgart
| LEEU | 30.90EUR | +0.02% | 0 € | |
Boerse Muenchen
| LEEU | 30.96EUR | +0.11% | 0 € | |
CBOE
| REEUm | 30.46EUR | 0.00% | 0 € | |
|
Fonds
| 30.90EUR | +0.47% | 0 € |
Performance
| 1 week | -1.14% | ||
| Current month | -2.55% | ||
| 1 month | -0.45% | ||
| 3 months | +2.05% | ||
| 6 months | -5.01% | ||
| Current year | +3.19% | ||
| 1 year | +0.28% | ||
| 3 years | +17.74% | ||
| 5 years | -36.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0
Avg. Volume 20 sessions
1,823.4
Avg. Volume 20 sessions USD
2,127.26
Record volume 1
39,804
Record volume 2
29,786
Record volume 3
26,000
Indicators
Moving average 5 days
30.76
Moving average 20 days
31.4
Moving average 50 days
30.97
Moving average 100 days
30.58
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.05%
RSI 9 days
34.07
RSI 14 days
40.63
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 34.27M |
|---|---|
| AuM 1M | 34.27M |
| AuM 3 months | 34.27M |
| AuM 6 months | 34.27M |
| AuM 12 months | 34.27M |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
