AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.12 EUR | +3.50% |
|
+2.50% | +1.72% |
| Current month | +6.64% | ||
| 1 month | +9.32% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.252 € | 30.952 € | 31.083 € | 31.033 € | 32.12 € |
| Volume | 145 | 333 | 1 748 | 3 082 | 3 664 |
| Change | +0.68% | -0.96% | +0.42% | -0.16% | +3.50% |
| Opening | 31.08 | 30.69 | 30.98 | 31.08 | 31.25 |
| High | 31.25 | 31.30 | 31.08 | 31.12 | 32.12 |
| Low | 31.00 | 30.69 | 30.98 | 31.03 | 31.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time |
328.8
EUR
 | +3.26% | 273 |
London S.E.
EPRE
| EPRE |
22,748
GBX
| -0.22% | 33 | |
Borsa Italiana
EPRE
| EPRE | Real-time |
329.1
EUR
| +3.41% | 5 |
Börse Stuttgart
REAL
| REAL | Delayed quote |
327.6
EUR
| +2.94% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time |
327.8
EUR
| +2.97% | 0 |
Euronext Paris
MEH
| MEH | Real-time |
32.12
EUR
| +3.50% | 3,664 |
Borsa Italiana
REEU
| REEU | Real-time |
32.26
EUR
| +3.71% | 218 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time |
32.08
EUR
| +3.04% | 20 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote |
32.14
EUR
| +3.11% | 0 |
Berne S.E.
LYMEH
| LYMEH | - EUR
| -.--% | 0 |
Performance
| 1 week | +3.47% | ||
| Current month | +6.64% | ||
| 1 month | +9.32% | ||
| 3 months | +9.86% | ||
| 6 months | +8.96% | ||
| Current year | +1.72% | ||
| 1 year | +19.58% | ||
| 3 years | -25.20% | ||
| 5 years | -25.84% |
Volumes
marketsDaily volume
3 664
Estimated daily volume
3 664
Avg. Volume 20 sessions
3 926
Daily volume ratio
0.93
Avg. Volume 20 sessions
126 099.19
Avg. Volume 20 sessions USD
137 160.62
Record volume 1
55 937
Record volume 2
42 085
Record volume 3
29 871
Highs and lows
1 week
30.69
32.12
1 month
28.6932.12
3 years
24.2349.33
5 years
24.2350.55
Indicators
Moving average 5 days
31.07
Moving average 20 days
30.05
Moving average 50 days
29.68
Moving average 100 days
29.85
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
64.58
RSI 14 days
62.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9759944.BtAfd3SQGElGolq_fjWjQIRtoqdi3dMyAwkvXFrA610.PoVAA0PnUA0J7ymSNmbQIscC1OwYm7ZWQEccEAuloSVhpiw_LOooe37jMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 32.12 | 80 | 3,665 |
| 16:35:26 | 32.12 | 1,730 | 3,585 |
| 16:35:26 | 32.12 | 454 | 1,855 |
| 16:35:26 | 32.12 | 260 | 1,401 |
| 15:57:53 | 32.12 | 30 | 1,141 |
| 14:19:54 | 32.05 | 3 | 1,111 |
| 14:15:42 | 32 | 100 | 1,108 |
| 14:02:49 | 32.04 | 2 | 1,008 |
| 13:31:12 | 32 | 450 | 1,006 |
| 12:34:19 | 31.73 | 3 | 556 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- MEH ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
