|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.30 EUR | +0.29% |
|
+1.42% | +4.27% |
| Current month | +1.36% | ||
| 1 month | +5.66% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €338.95 | €338.70 | €334.30 | €342.30 | €343.30 |
| Volume | 1 | 10 | 2 | 0 | 13 |
| Change | +0.13% | -0.07% | -1.30% | +2.39% | +0.29% |
| Opening | €338.70 | €338.95 | €338.70 | €334.30 | €342.30 |
| High | €339.80 | €340.30 | €338.70 | €342.50 | €344.25 |
| Low | €337.85 | €337.95 | €333.85 | €334.30 | €342.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 343.60EUR | +0.09% | 74 |
Borsa Italiana
EPRE
| EPRE | Real-time | 343.35EUR | -0.01% | 100 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 343.30EUR | +0.29% | 13 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 340.95EUR | +0.25% | 0 |
Fonds
 | | Real-time | 227.48GBX | -22.58% | 0 |
Fonds
| | Real-time | 342.75EUR | -0.19% | 0 |
Euronext Paris
MEH
| MEH | Real-time | 31.24EUR | +0.24% | 398 |
Borsa Italiana
REEU
| REEU | Real-time | 31.30EUR | +0.13% | 100 |
Xetra
LEEU
| LEEU | Delayed quote | 31.26EUR | +0.05% | 61 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.24EUR | +0.22% | 5 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.25EUR | +0.51% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.26EUR | +0.02% | 0 |
Fonds
| | Real-time | 31.26EUR | +1.77% | 0 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.36% | ||
| 1 month | +5.66% | ||
| 3 months | +6.85% | ||
| 6 months | +4.63% | ||
| Current year | +4.27% | ||
| 1 year | +2.36% | ||
| 3 years | +32.83% | ||
| 5 years | -17.97% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
19
Daily volume ratio
0.68
Avg. Volume 20 sessions
6,522.7
Avg. Volume 20 sessions USD
7,458.06
Record volume 1
465
Record volume 2
407
Record volume 3
365
Indicators
Moving average 5 days
338.55
Moving average 20 days
330.29
Moving average 50 days
330.84
Moving average 100 days
334.49
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-2.57%
RSI 9 days
53.53
RSI 14 days
53.64
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2d8178e53.qTdqNRqNYywQ680-JfknXdvi0hmYeWm_bOli1vGQgyU.xnImQnygEUMpr7txVY14CILUtHjXHw_4OYEJo7Op8XHYBgJ2I7QrFXmoiA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- REAL ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
