Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Borsa Italiana
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 123.76 EUR | +0.15% |
|
+0.32% | -1.73% |
| 1 month | +1.35% | ||
| 3 months | -1.36% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €123.54 | €123.57 | €123.39 | €123.58 | €123.76 |
| Volume | 406 | 0 | 43 | 24 | 0 |
| Change | +0.15% | +0.02% | -0.15% | +0.15% | +0.15% |
| Opening | €123.33 | €123.57 | €123.42 | €123.54 | €123.76 |
| High | €123.54 | €123.57 | €123.42 | €123.76 | €123.76 |
| Low | €123.33 | €123.57 | €123.39 | €123.54 | €123.76 |
Performance
| 1 week | +0.32% | ||
| 1 month | +1.35% | ||
| 3 months | -1.36% | ||
| 6 months | -1.61% | ||
| Current year | -1.73% | ||
| 1 year | -2.79% | ||
| 3 years | +3.83% | ||
| 5 years | -16.65% | ||
| 10 years | -13.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77
Daily volume ratio
0
Avg. Volume 20 sessions
9,529.52
Avg. Volume 20 sessions USD
10,648.86
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
123.49
Moving average 20 days
123.04
Moving average 50 days
123.3
Moving average 100 days
124.68
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.74%
RSI 9 days
61.16
RSI 14 days
56.78
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123.33 |  | 123.76 |
| 1 month | 121.65 | | 123.76 |
| 3 years | 0 | | 129.92 |
| 5 years | 0 | | 151.98 |
| 10 years | 0 | | 157.59 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | -1.15% | ||
| 2024 | +0.14% | ||
| 2023 | +5.84% | ||
| 2022 | -19.13% | ||
| 2021 | -3.57% | ||
| 2020 | +3.61% | ||
| 2019 | +3.82% | ||
| 2018 | +1.75% | ||
| 2017 | -0.91% |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
