AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.7 EUR | -0.65% |
|
-0.47% | -2.95% |
| Current month | -0.62% | ||
| 1 month | -0.95% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.35 € | 123.51 € | 123.83 € | 123.47 € | 122.7 € |
| Volume | 86 | 853 | 410 | 966 | 823 |
| Change | -0.36% | +0.13% | +0.26% | -0.29% | -0.65% |
| Opening | 124.17 | 123.43 | 123.61 | 123.83 | 123.4 |
| High | 124.17 | 123.51 | 123.90 | 123.83 | 123.4 |
| Low | 123.35 | 123.29 | 123.61 | 123.47 | 122.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time |
122.7
EUR
 | -0.63% | 249 |
Borsa Italiana
EMAAA
| EMAAA | Real-time |
122.7
EUR
| -0.65% | 823 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time |
122.8
EUR
| -0.62% | 2 |
London S.E.
0E46
| 0E46 | Delayed quote |
153.4
EUR
| 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote |
122.8
EUR
| -0.62% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote |
122.5
EUR
| -0.67% | 0 |
Swiss Exchange
LYMAA1/EU
| LYMAA1/EU | End-of-day quote |
124.8
EUR
| -0.02% | 0 |
Berne S.E.
LYMAA
| LYMAA | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.62% | ||
| 1 month | -0.95% | ||
| 3 months | -1.44% | ||
| 6 months | -0.31% | ||
| Current year | -3.58% | ||
| 1 year | +0.93% | ||
| 3 years | -17.21% | ||
| 5 years | -17.04% |
Highs and lows
1 week
122.67
124.17
1 month
122.67124.85
3 years
117.48152.79
5 years
117.48157.59
Indicators
Moving average 5 days
123.59
Moving average 20 days
124.02
Moving average 50 days
124.28
Moving average 100 days
124.63
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
48.00
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a011f112b2.ysALJf_Thu3Aycy8792465be6JOln-PrAFasH6w3AdQ.iY9lSZKy4NWOjLXTgrrUvqOyo8LRrK_dcznNV_l1TZeY-HNcvP7UrLaRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:12:59 | 122.9 | 50 | 823 |
| 11:06:57 | 123.1 | 57 | 773 |
| 11:06:57 | 123.1 | 43 | 716 |
| 09:02:45 | 123.4 | 501 | 673 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/01/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 317 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 398 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
