Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.93 EUR | 0.00% |
|
-0.43% | -0.80% |
| Current month | -1.96% | ||
| 1 month | -1.65% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €125.45 | €125.28 | €125.19 | €124.93 | €124.93 |
| Volume | 84 | 158 | 0 | 2,041 | 2,041 |
| Change | -0.14% | -0.14% | -0.07% | -0.21% | 0.00% |
| Opening | €125.55 | €125.22 | €125.19 | €125.19 | €125.19 |
| High | €125.70 | €125.28 | €125.19 | €125.24 | €125.24 |
| Low | €125.45 | €125.21 | €125.19 | €124.93 | €125.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.18EUR | +0.20% | 0 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 124.93EUR | 0.00% | 2,041 |
Xetra
LYXA
| LYXA | Delayed quote | 125.20EUR | +0.24% | 66 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.07EUR | -0.02% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 124.95EUR | -0.27% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.27EUR | +0.55% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 125.23EUR | +0.10% | 0 |
Fonds
 | | Real-time | 125.00EUR | -0.21% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | -1.96% | ||
| 1 month | -1.65% | ||
| 3 months | -0.80% | ||
| 6 months | -1.06% | ||
| Current year | -0.80% | ||
| 1 year | -1.74% | ||
| 3 years | +2.37% | ||
| 5 years | -17.59% |
Volumes
marketsDaily volume
2,041
Estimated daily volume
2,401
Avg. Volume 20 sessions
626
Daily volume ratio
3.84
Avg. Volume 20 sessions
78,206.18
Avg. Volume 20 sessions USD
88,946.23
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
125.33
Moving average 20 days
126.33
Moving average 50 days
126.27
Moving average 100 days
126.07
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.91%
RSI 9 days
27.47
RSI 14 days
34.05
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
