Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.22 EUR | +0.22% |
|
+0.19% | +0.24% |
| Current month | -0.66% | ||
| 1 month | +0.66% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 125.93 € | 126.33 € | 125.80 € | 125.94 € | 126.22 € |
| Volume | 0 | 271 | 0 | 0 | 0 |
| Change | -0.04% | +0.32% | -0.42% | +0.12% | +0.22% |
| Opening | 125.38 € | 125.35 € | 125.48 € | 125.24 € | 125.80 € |
| High | 125.94 € | 126.33 € | 125.89 € | 125.96 € | 126.56 € |
| Low | 125.38 € | 125.35 € | 125.48 € | 125.24 € | 125.80 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.33EUR | +0.15% | 89 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.32EUR | +0.15% | 432 |
Xetra
LYXA
| LYXA | Delayed quote | 126.36EUR | +0.20% | 42 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.48EUR | +0.65% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.27EUR | +0.18% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.75EUR | +0.29% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.22EUR | +0.22% | 0 |
 | Real-time | 127.02EUR | +0.68% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | -0.66% | ||
| 1 month | +0.66% | ||
| 3 months | +0.15% | ||
| 6 months | +0.49% | ||
| Current year | +0.24% | ||
| 1 year | -1.19% | ||
| 3 years | +3.37% | ||
| 5 years | -15.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
2,524.4
Avg. Volume 20 sessions USD
2,919.92
Record volume 1
3,963
Record volume 2
3,220
Record volume 3
3,004
Indicators
Moving average 5 days
126.04
Moving average 20 days
126.15
Moving average 50 days
125.9
Moving average 100 days
126.31
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.07%
RSI 9 days
45.68
RSI 14 days
48.03
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
