Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Real-time
Boerse Muenchen
14:00:12 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.22 EUR | -0.03% |
|
-0.44% | -1.35% |
| Current month | -0.14% | ||
| 1 month | -1.18% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €124.44 | €124.18 | €123.94 | €124.26 | €124.22 |
| Volume | 0 | 30 | 400 | 7 | 0 |
| Change | -0.26% | -0.21% | -0.20% | +0.26% | -0.03% |
| Opening | €124.77 | €124.44 | €124.18 | €123.94 | €124.26 |
| High | €124.77 | €124.44 | €124.18 | €124.26 | €124.28 |
| Low | €124.44 | €124.02 | €123.78 | €123.94 | €124.15 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.14% | ||
| 1 month | -1.18% | ||
| 3 months | -1.54% | ||
| 6 months | -2.40% | ||
| Current year | -1.32% | ||
| 1 year | -1.11% | ||
| 3 years | +2.22% | ||
| 5 years | -17.65% |
Indicators
Moving average 5 days
124.32
Moving average 20 days
125.1
Moving average 50 days
125.69
Moving average 100 days
125.9
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.35%
RSI 9 days
22.42
RSI 14 days
27.94
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123.78 |  | 124.94 |
| 1 month | 123.78 | | 126.12 |
| 3 years | 117.62 | | 129.99 |
| 5 years | 117.62 | | 152.06 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | -0.94% | ||
| 2024 | -0.20% | ||
| 2023 | +5.52% | ||
| 2022 | -18.92% | ||
| 2021 | -3.34% | ||
| 2020 | +3.22% | ||
| 2019 | +4.03% | ||
| 2018 | +1.80% | ||
| 2017 | -0.95% |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/01/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 304M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 304M |
| AuM 6 months | 304M |
| AuM 12 months | 304M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
