|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.62 EUR | +0.07% |
|
+0.09% | +1.43% |
| Current month | +0.12% | ||
| 1 month | +0.26% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.54 | €112.49 | €112.57 | €112.54 | €112.62 |
| Volume | 3,621 | 5,585 | 5,996 | 4,532 | 5,036 |
| Change | +0.02% | -0.04% | +0.07% | -0.03% | +0.07% |
| Opening | €112.54 | €112.54 | €112.55 | €112.60 | €112.60 |
| High | €112.54 | €112.56 | €112.59 | €112.61 | €112.62 |
| Low | €112.50 | €112.49 | €112.51 | €112.54 | €112.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.62EUR | +0.04% | 1,726 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.62EUR | +0.07% | 5,036 |
Xetra
FRNE
| FRNE | Delayed quote | 112.56EUR | -0.01% | 1,378 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.60EUR | +0.01% | 1 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.40EUR | -0.08% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.40EUR | +0.16% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.52EUR | +0.00% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.58EUR | 0.00% | 0 |
Fonds
 | | Real-time | 112.52EUR | -0.02% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.95GBX | +0.02% | 0 |
Fonds
| | Real-time | 61.91GBX | -0.02% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.03USD | +0.03% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.92EUR | +0.07% | 0 |
Fonds
| | Real-time | 63.97USD | -0.04% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.12% | ||
| 1 month | +0.26% | ||
| 3 months | +0.72% | ||
| 6 months | +1.23% | ||
| Current year | +1.43% | ||
| 1 year | +2.52% | ||
| 3 years | +11.14% | ||
| 5 years | +11.63% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
5,036
Estimated daily volume
5,036
Avg. Volume 20 sessions
5,417
Daily volume ratio
0.93
Avg. Volume 20 sessions
610,062.54
Avg. Volume 20 sessions USD
697,545.51
Record volume 1
138,603
Record volume 2
110,286
Record volume 3
88,450
Indicators
Moving average 5 days
112.55
Moving average 20 days
112.45
Moving average 50 days
112.26
Moving average 100 days
111.99
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.56%
RSI 9 days
62.57
RSI 14 days
63.23
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d02b5e03efafaa418f3eb97ce4b1a8.31Tw6vQpsgy7PbfikFxSodgY4GbbqrpwLi98_iQp8uY.tD672bFg3zjSbPLU5RNl6e1wgxyO6Y0ibUwmrH5LtI-WAYetlVnWdoJM3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:19 | 112.62 | 1 | 5,021 |
| 16:35:19 | 112.62 | 221 | 5,020 |
| 16:35:19 | 112.62 | 146 | 4,799 |
| 16:35:19 | 112.62 | 181 | 4,653 |
| 16:35:19 | 112.62 | 1 | 4,472 |
| 15:45:28 | 112.62 | 180 | 4,471 |
| 15:40:04 | 112.62 | 5 | 4,291 |
| 15:30:17 | 112.62 | 88 | 4,286 |
| 15:24:30 | 112.62 | 230 | 4,198 |
| 15:12:32 | 112.62 | 100 | 3,968 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
