|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 104.98 EUR | +1.54% |
|
+0.74% | +30.24% |
| Current month | +1.75% | ||
| 1 month | +3.61% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €102.77 | €103.88 | €103.17 | €103.39 | €104.98 |
| Volume | 4,181 | 7,411 | 3,689 | 22,323 | 19,212 |
| Change | -1.38% | +1.08% | -0.68% | +0.21% | +1.54% |
| Opening | €103.49 | €103.41 | €103.52 | €103.92 | €104.30 |
| High | €103.71 | €104.11 | €103.91 | €103.97 | €105.45 |
| Low | €102.68 | €103.31 | €102.99 | €102.88 | €104.30 |
Performance
| 1 week | +0.74% | ||
| Current month | +1.75% | ||
| 1 month | +3.61% | ||
| 3 months | +3.97% | ||
| 6 months | +24.09% | ||
| Current year | +30.24% | ||
| 1 year | +33.50% | ||
| 3 years | +81.21% | ||
| 5 years | +59.84% |
Volumes
marketsDaily volume
19,212
Estimated daily volume
19,212
Avg. Volume 20 sessions
8,917
Daily volume ratio
2.15
Avg. Volume 20 sessions
936,106.66
Avg. Volume 20 sessions USD
1,053,185.52
Record volume 1
9,264,353
Record volume 2
5,197,165
Record volume 3
4,974,201
Indicators
Moving average 5 days
103.64
Moving average 20 days
102.93
Moving average 50 days
100.89
Moving average 100 days
101.23
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-3.57%
RSI 9 days
52.67
RSI 14 days
53.52
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4e4c5f44529f264296054d3966b.2_bS8MU2fvgu_B4ck-EPTzhKMXzTO2MZFdvuoRuK70Q.lbGhiLxQKr5AzHFVo4U3BmIvSTPqXitRIrii1lrziR6RsuWfonMtrR6VXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:15 | 104.73 | 3 | 15,169 |
| 16:23:45 | 104.86 | 4 | 15,166 |
| 16:13:41 | 104.78 | 1 | 15,162 |
| 16:12:11 | 104.92 | 100 | 15,161 |
| 16:05:47 | 105.04 | 145 | 15,061 |
| 15:59:37 | 105.04 | 180 | 14,916 |
| 15:59:37 | 105.04 | 34 | 14,736 |
| 15:58:28 | 105.13 | 94 | 14,702 |
| 15:54:06 | 105.25 | 75 | 14,608 |
| 15:54:06 | 105.25 | 100 | 14,533 |
Price Extremes
| 1 week | 102.68 |  | 105.45 |
| 1 month | 99.55 | | 105.59 |
| 3 years | 55.1 | | 109.21 |
| 5 years | 53.09 | | 109.21 |
Monthly variations
Annual variations
| 2026 | +30.24% | ||
| 2025 | +19.46% | ||
| 2024 | +13.42% | ||
| 2023 | +5.44% | ||
| 2022 | -15.62% | ||
| 2021 | +4.62% | ||
| 2020 | +8.51% | ||
| 2019 | +19.32% | ||
| 2018 | -10.14% |
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/06/2016
|
AuM evolution - 11/08/2026
| AuM (EUR) | 4.75B |
|---|---|
| AuM 1M | 4.75B |
| AuM 3 months | 4.75B |
| AuM 6 months | 4.75B |
| AuM 12 months | 4.75B |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
