|
Delayed
Swiss Exchange
04:55:01 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 98.65 EUR | -0.43% |
|
-5.09% | +22.59% |
| Current month | -4.46% | ||
| 1 month | -1.24% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €103.98 | €102.04 | €101.74 | €99.08 | €98.65 |
| Volume | 5 | 605 | 328 | 0 | 0 |
| Change | +0.04% | -1.87% | -0.29% | -2.61% | -0.43% |
| Opening | €103.98 | €102.04 | €101.74 | €99.08 | €98.65 |
| High | €103.98 | €102.04 | €101.74 | €99.08 | €98.65 |
| Low | €103.98 | €102.04 | €101.74 | €99.08 | €98.65 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.46% | ||
| 1 month | -1.24% | ||
| 3 months | -0.36% | ||
| 6 months | +9.02% | ||
| Current year | +23.13% | ||
| 1 year | +25.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
556
Daily volume ratio
0
Avg. Volume 20 sessions
54,849.4
Avg. Volume 20 sessions USD
61,571.74
Record volume 1
6,550
Record volume 2
4,318
Record volume 3
2,937
Indicators
Moving average 5 days
102.16
Moving average 20 days
103.77
Moving average 50 days
102.14
Moving average 100 days
101.6
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.99%
RSI 9 days
38.38
RSI 14 days
44.27
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.65 |  | 103.98 |
| 1 month | 98.65 | | 107.02 |
Monthly variations
Annual variations
| 2026 | +22.59% | ||
| 2025 | +18.37% |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
