|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.78 GBX | +1.16% |
|
+0.83% | +9.32% |
| Current month | +1.19% | ||
| 1 month | +2.45% |
Quotes 5-day view: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Delayed Quote Swiss Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 158.46 | GBX 157.36 | GBX 157.90 | GBX 157.94 | GBX 159.78 |
| Change | +0.84% | -0.69% | +0.34% | +0.03% | +1.16% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | Delayed quote | 1,946.40GBX | +0.14% | 8,108 |
Borsa Italiana
FTS100
| FTS100 | Real-time | 22.72EUR | -0.02% | 1,328 |
Euronext Paris
L100
| L100 | Real-time | 22.74EUR | +0.11% | 763 |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time | 22.64EUR | +0.71% | 3 |
Fonds
 | | Real-time | 19.46GBX | +0.15% | 0 |
Fonds
| | Real-time | 22.72EUR | +0.09% | 0 |
Börse Stuttgart
B8TT
| B8TT | Delayed quote | 22.64EUR | -0.24% | 0 |
Euronext Paris
100H
| 100H | Real-time | 199.60EUR | +0.12% | 1,173 |
London S.E.
0E85
| 0E85 | Delayed quote | 196.79EUR | +0.65% | 7 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote | 198.62EUR | -0.31% | 0 |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time | 198.88EUR | +0.69% | 0 |
Fonds
| | Real-time | 172.00EUR | -13.61% | 0 |
London S.E.
100H
| 100H | Delayed quote | 246.25USD | +0.03% | 516 |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time | 214.45EUR | +0.68% | 0 |
London S.E.
100D
| 100D | Delayed quote | 16,065.00GBX | +0.07% | 1,922 |
Xetra
D100
| D100 | Delayed quote | 187.60EUR | +0.04% | 456 |
Deutsche Boerse AG
D100
| D100 | Delayed quote | 187.20EUR | +0.26% | 0 |
Börse Stuttgart
D100
| D100 | Delayed quote | 186.92EUR | -0.19% | 0 |
BOERSE MUENCHEN
D100
| D100 | Real-time | 186.96EUR | +0.72% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 172.32CHF | +0.27% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 186.60EUR | +1.74% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 159.78GBX | +1.16% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.19% | ||
| 1 month | +2.45% | ||
| 3 months | +3.65% | ||
| 6 months | +9.32% | ||
| Current year | +9.32% | ||
| 1 year | +21.06% |
Indicators
Moving average 5 days
158.24
Moving average 20 days
156.68
Moving average 50 days
156.1
Moving average 100 days
155.58
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.63%
RSI 9 days
58.53
RSI 14 days
56.98
Historical Quotes: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1650492256 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
14/04/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (GBX) | 5.51B |
|---|---|
| AuM 1M | 5B |
| AuM 3 months | 4.06B |
| AuM 6 months | 4.05B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- 100D ETF
- Quotes Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Select your edition
All financial news and data tailored to specific country editions
