Amplify AI Powered Equity ETF - USD Share Price

ETF

Market Closed - NYSE 21:00:00 23/10/2026 BST			5-day change	1st Jan Change
48.66 ^USD	-0.88%		-1.22%	+7.79%

12-28	Amplify ETF Trust - Amplify AI Powered Equity ETF announces Annual dividend, payable on December 31, 2025	CI
12-28	Amplify ETF Trust - Amplify AI Powered Equity ETF announces Quarterly dividend, payable on December 31, 2025	CI

NYSEUSD

Name	Off-Hours Price	Change	Weight
DATADOG, INC.	269.65USD	+4.62%	-
PERRIGO COMPANY PLC	15.96USD	-2.50%	-
COINBASE GLOBAL, INC.	164.45USD	-2.74%	-
COMERICA INCORPORATED	88.67USD	-4.51%	-
SAREPTA THERAPEUTICS, INC.	17.73USD	-2.48%	-
CONFLUENT A	30.99USD	+1.04%	-
MATTEL, INC.	16.41USD	-3.13%	-
DEXCOM, INC.	77.94USD	-0.49%	-
DICK'S SPORTING GOODS, INC.	144.67USD	-2.76%	-
SPS COMMERCE, INC.	92.63USD	+0.75%	-

Easily sort and filter through all available ETFs

	Confused by Valuations? So Is the Market	10-23
	Confused by Valuations? So Is the Market	10-23
	Confused by Valuations? So Is the Market	10-23
	Five UK stocks exposed to higher interest rates	10-23
	A Change of Heart on AI	10-23
	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?	10-23
	The Week's Best Articles: an empire, pirates and zero layoffs	10-23
	The Economics of Loneliness: When AI Monetizes Our Emotions	10-23
	In the US, tech has become a macro issue	10-22
	Lombard Odier: "in health care, earnings growth will accelerate to 18% in 2027"	10-22

In partnership with

Date	Price	Change	Volume
23/10/26	US$48.66	-0.88%	3,780
22/10/26	US$49.09	-1.11%	1,181
21/10/26	US$49.64	+0.18%	2,008
20/10/26	US$49.56	+0.33%	1,846
19/10/26	US$49.39	+0.27%	3,693

Delayed Quote NYSE

	Fees
Amundi Core MSCI USA UCITS ETF Acc - USD(WEBH)	0.03%
Amundi Core MSCI USA UCITS ETF Dist - USD(WEBI)	0.03%
State Street SPDR S&P 500 UCITS ETF Acc - USD(SP5A)	0.03%
Xtrackers S&P 500 UCITS ETF 4C - USD(XUS)	0.03%
iShares MSCI USA UCITS ETF - USD(CSUS)	0.03%