|
Market Closed -
Japan Exchange
07:30:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 13,295.00 JPY | -0.82% |
|
-0.75% | +12.91% |
| 01-15 | Listed Index Fund US Equity (S&P 500) announces Annual dividend, payable on February 27, 2026 | CI |
Quotes 5-day view: Amova Listed Index Fund US Equity (S&P500) ETF - JPY
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,395.00 | JP¥13,440.00 | JP¥13,500.00 | JP¥13,485.00 | JP¥13,405.00 |
| Volume | 15,308 | 12,823 | 21,615 | 11,633 | 8,331 |
| Change | +0.26% | +0.34% | +0.45% | -0.11% | -0.59% |
| Opening | JP¥13,380.00 | JP¥13,415.00 | JP¥13,520.00 | JP¥13,480.00 | JP¥13,415.00 |
| High | JP¥13,400.00 | JP¥13,440.00 | JP¥13,530.00 | JP¥13,485.00 | JP¥13,435.00 |
| Low | JP¥13,365.00 | JP¥13,405.00 | JP¥13,490.00 | JP¥13,450.00 | JP¥13,375.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 1547 | 13,295.00JPY | -0.82% | 47.74M ¥ |
Performance
| 1 week | -0.75% | ||
| Current month | +2.03% | ||
| 1 month | +0.80% | ||
| 3 months | +4.19% | ||
| 6 months | +15.11% | ||
| Current year | +12.91% | ||
| 1 year | +28.70% | ||
| 3 years | +91.57% | ||
| 5 years | +152.76% | ||
| 10 years | +459.08% |
Volumes
marketsDaily volume
3,591
Estimated daily volume
3,591
Avg. Volume 20 sessions
20,728
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
275,578,760
Avg. Volume 20 sessions USD
1,742,208.92
Record volume 1
498,040
Record volume 2
491,890
Record volume 3
475,840
Indicators
Moving average 5 days
13,445
Moving average 20 days
13,249.25
Moving average 50 days
13,154.4
Moving average 100 days
12,710.4
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.40%
RSI 9 days
57.82
RSI 14 days
57.21
Historical Quotes: Amova Listed Index Fund US Equity (S&P500) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f44.IgnuTT9Es4hT-K5WVWCbpOXntukwHJe0mCURsNwcetU.Zn6MFVsd7PpntdwGAlfR56uJzL5XXtnTqF1Ax5oqG-MaTbsuRwf34GufwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 13,295.00 | 25 | 3,591 |
| 07:23:59 | 13,305.00 | 5 | 3,566 |
| 07:23:58 | 13,305.00 | 47 | 3,561 |
| 07:23:45 | 13,300.00 | 1 | 3,514 |
| 07:20:13 | 13,305.00 | 5 | 3,513 |
| 07:16:07 | 13,290.00 | 10 | 3,508 |
| 07:09:50 | 13,290.00 | 77 | 3,498 |
| 07:08:55 | 13,290.00 | 2 | 3,421 |
| 07:05:04 | 13,295.00 | 1 | 3,419 |
| 07:04:24 | 13,295.00 | 1 | 3,418 |
Description
| JP3047260009 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2010
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (JPY) | 82.82B |
|---|---|
| AuM 1M | 82.82B |
| AuM 3 months | 82.82B |
| AuM 6 months | 82.82B |
| AuM 12 months | 82.82B |
- Stock Market
- ETF
- 1547 ETF
- Quotes Amova Listed Index Fund US Equity (S&P500) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
