|
Market Closed -
Japan Exchange
07:22:33 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7,764.00 JPY | -0.65% |
|
-2.16% | +13.51% |
| Current month | -3.79% | ||
| 1 month | -2.95% |
Quotes 5-day view: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,935.00 | JP¥7,860.00 | JP¥7,929.00 | JP¥7,905.00 | JP¥7,815.00 |
| Volume | 6,000 | 10,072 | 8,061 | 1,323 | 163,169 |
| Change | -1.82% | -0.95% | +0.88% | -0.30% | -1.14% |
| Opening | JP¥7,987.00 | JP¥7,942.00 | JP¥7,862.00 | JP¥7,910.00 | JP¥7,795.00 |
| High | JP¥7,992.00 | JP¥7,948.00 | JP¥7,931.00 | JP¥7,940.00 | JP¥7,827.00 |
| Low | JP¥7,931.00 | JP¥7,850.00 | JP¥7,849.00 | JP¥7,905.00 | JP¥7,770.00 |
Performance
| 1 week | -2.16% | ||
| Current month | -3.79% | ||
| 1 month | -2.95% | ||
| 3 months | -4.86% | ||
| 6 months | +17.69% | ||
| Current year | +13.51% | ||
| 1 year | +29.21% | ||
| 3 years | +100.57% | ||
| 5 years | +163.19% |
Volumes
marketsDaily volume
20,667
Estimated daily volume
20,667
Avg. Volume 20 sessions
15,223
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
118,191,372
Avg. Volume 20 sessions USD
770,725.94
Record volume 1
1,372,340
Record volume 2
1,369,840
Record volume 3
931,030
Indicators
Moving average 5 days
7,888.8
Moving average 20 days
8,027.95
Moving average 50 days
8,052.9
Moving average 100 days
7,980.53
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.79%
RSI 9 days
35.22
RSI 14 days
40.13
Historical Quotes: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8408796692bc609.DuUMIufTziqm-5UAWaSSX76EPO94sg4fcyXRFUKiU_w.YqJWT5-Cg3KXgc83H_PnE_f3dahP8EEnFHHlZC7lPb9orThkq5CLZNSCxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:33 | 7,764.00 | 1 | 20,667 |
| 07:22:04 | 7,765.00 | 2 | 20,666 |
| 07:21:53 | 7,767.00 | 50 | 20,664 |
| 07:13:26 | 7,770.00 | 49 | 20,614 |
| 07:12:49 | 7,770.00 | 1 | 20,565 |
| 07:04:35 | 7,772.00 | 1 | 20,564 |
| 06:52:12 | 7,777.00 | 49 | 20,563 |
| 06:50:43 | 7,777.00 | 2 | 20,514 |
| 06:33:16 | 7,767.00 | 5 | 20,512 |
Price Extremes
| 1 week | 7,753 |  | 7,948 |
| 1 month | 7,753 | | 8,238 |
| 3 years | 3,664 | | 8,500 |
| 5 years | 2,450 | | 8,500 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | +17.49% | ||
| 2024 | +41.38% | ||
| 2023 | +64.95% | ||
| 2022 | -23.54% | ||
| 2021 | +41.96% |
Description
| JP3049090008 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/09/2020
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (JPY) | 21.19B |
|---|---|
| AuM 1M | 21.19B |
| AuM 3 months | 21.19B |
| AuM 6 months | 21.19B |
| AuM 12 months | 21.19B |
- Stock Market
- ETF
- 2568 ETF
- Quotes Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
