|
Market Closed -
Japan Exchange
06:25:11 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,094.00 JPY | +0.45% |
|
-1.65% | +15.06% |
Quotes 5-day view: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,146.00 | JP¥3,056.00 | JP¥3,100.00 | JP¥3,070.00 | JP¥3,080.00 |
| Volume | 25 | 165 | 8 | 18 | 9 |
| Change | +0.70% | -2.86% | +1.44% | -0.97% | +0.33% |
| Opening | JP¥3,145.00 | JP¥3,090.00 | JP¥3,112.00 | JP¥3,070.00 | JP¥3,071.00 |
| High | JP¥3,146.00 | JP¥3,090.00 | JP¥3,112.00 | JP¥3,070.00 | JP¥3,080.00 |
| Low | JP¥3,145.00 | JP¥3,037.00 | JP¥3,100.00 | JP¥3,070.00 | JP¥3,070.00 |
Performance
| 1 week | -1.65% | ||
| Current month | -0.83% | ||
| 1 month | +0.19% | ||
| 3 months | +2.45% | ||
| 6 months | +4.99% | ||
| Current year | +15.06% | ||
| 1 year | +19.55% | ||
| 3 years | +68.06% | ||
| 5 years | +71.89% | ||
| 10 years | +168.11% |
Volumes
marketsDaily volume
12,573
Estimated daily volume
12,573
Avg. Volume 20 sessions
9,302
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
28,780,388
Avg. Volume 20 sessions USD
181,978.39
Record volume 1
134,076
Record volume 2
130,091
Record volume 3
128,813
Indicators
Moving average 5 days
3,099.2
Moving average 20 days
3,110.7
Moving average 50 days
3,098.88
Moving average 100 days
3,073.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.66%
RSI 9 days
42.98
RSI 14 days
45.88
Historical Quotes: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b.wadUDfhiGA5a-bPXVK7TEFxPTaYT907UveJXp9NTG0A.heUTQcBbUj44kOGaYNyJaj81IdVDshas6dIvlKQgci6MxmZCnCV5QzWUxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:11 | 3,094.00 | 30 | 12,573 |
| 06:09:58 | 3,096.00 | 12,538 | 12,543 |
| 05:29:24 | 3,091.00 | 3 | 5 |
| 04:31:16 | 3,101.00 | 1 | 2 |
Price Extremes
| 1 week | 3,037 |  | 3,112 |
| 1 month | 3,037 | | 3,187 |
| 3 years | 1,751 | | 3,220 |
| 5 years | 1,507 | | 3,220 |
| 10 years | 1,069 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +15.06% | ||
| 2025 | +21.18% | ||
| 2024 | +14.38% | ||
| 2023 | +20.27% | ||
| 2022 | -10.29% | ||
| 2021 | +11.19% | ||
| 2020 | +6.52% | ||
| 2019 | +15.53% | ||
| 2018 | -10.61% | ||
| 2017 | +17.88% | ||
| 2016 | -3.78% | ||
| 2015 | +4.52% | ||
| 2014 | +14.92% |
- Stock Market
- ETF
- 1586 ETF
- Quotes Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
