Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Delayed
Japan Exchange
07:12:31 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,269.00 JPY | -0.34% |
|
-3.08% | +17.46% |
Quotes 5-day view: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,385.00 | JP¥3,340.00 | JP¥3,313.00 | JP¥3,280.00 | JP¥3,269.00 |
| Volume | 912 | 1,748 | 1,132 | 4,158 | 1,134 |
| Change | +0.36% | -1.33% | -0.81% | -1.00% | -0.34% |
| Opening | JP¥3,351.00 | JP¥3,351.00 | JP¥3,325.00 | JP¥3,275.00 | JP¥3,280.00 |
| High | JP¥3,395.00 | JP¥3,369.00 | JP¥3,325.00 | JP¥3,295.00 | JP¥3,291.00 |
| Low | JP¥3,351.00 | JP¥3,340.00 | JP¥3,300.00 | JP¥3,251.00 | JP¥3,261.00 |
Performance
| 1 week | -4.65% | ||
| Current month | -4.09% | ||
| 1 month | -3.39% | ||
| 3 months | -3.39% | ||
| 6 months | +12.29% | ||
| Current year | +17.86% | ||
| 1 year | +33.82% | ||
| 3 years | +79.38% | ||
| 5 years | +81.22% | ||
| 10 years | +186.46% |
Volumes
marketsDaily volume
1,134
Estimated daily volume
1,269
Avg. Volume 20 sessions
6,678
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
21,830,382
Avg. Volume 20 sessions USD
140,893.29
Record volume 1
173,410
Record volume 2
168,790
Record volume 3
168,390
Indicators
Moving average 5 days
3,370.2
Moving average 20 days
3,391.7
Moving average 50 days
3,366.46
Moving average 100 days
3,371.06
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.12%
RSI 9 days
38.61
RSI 14 days
43.36
Historical Quotes: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58dd069.RqDamUqWyTyk2Ai3DBeXYAcNETzlTkUE4GvKd5DzdKc.KOGL2yT6rl_srWHTZ0egWU11X2-zY2gwsCSDMqCdLuJ_kZTyFa_-bv6CYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:31 | 3,269.00 | 2 | 1,134 |
| 06:21:13 | 3,261.00 | 2 | 1,132 |
| 05:56:59 | 3,263.00 | 10 | 1,130 |
| 05:56:59 | 3,266.00 | 40 | 1,120 |
| 05:50:27 | 3,275.00 | 1 | 1,080 |
| 05:23:46 | 3,280.00 | 999 | 1,079 |
| 04:53:06 | 3,289.00 | 5 | 80 |
| 04:47:22 | 3,280.00 | 1 | 75 |
Price Extremes
| 1 week | 3,251 |  | 3,418 |
| 1 month | 3,251 | | 3,450 |
| 3 years | 1,717 | | 3,649 |
| 5 years | 1,528.5 | | 3,649 |
| 10 years | 987 | | 3,649 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | +29.99% | ||
| 2024 | +16.23% | ||
| 2023 | +12.87% | ||
| 2022 | -8.16% | ||
| 2021 | +5.65% | ||
| 2020 | +10.22% | ||
| 2019 | +17.11% | ||
| 2018 | -18.56% | ||
| 2017 | +25.89% | ||
| 2016 | +3.42% | ||
| 2015 | -16.22% | ||
| 2014 | +12.24% | ||
| 2013 | +17.01% | ||
| 2012 | +26.21% | ||
| 2011 | -24.49% |
Description
| JP3047130004 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index PR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/01/2010
|
AuM evolution - 11/08/2026
| AuM (JPY) | 13.88B |
|---|---|
| AuM 1M | 13.88B |
| AuM 3 months | 13.88B |
| AuM 6 months | 13.88B |
| AuM 12 months | 13.88B |
- Stock Market
- ETF
- 1681 ETF
- Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
