|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 52,450.00 JPY | -0.27% |
|
+0.10% | -3.12% |
| Current month | +1.35% | ||
| 1 month | +1.86% |
Quotes 5-day view: Amova listed Index Fund Emerging Bond ETF - JPY
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥52,400.00 | JP¥52,470.00 | JP¥52,510.00 | JP¥52,590.00 | JP¥52,450.00 |
| Volume | 77 | 196 | 88 | 190 | 279 |
| Change | +0.46% | +0.13% | +0.08% | +0.15% | -0.27% |
| Opening | JP¥52,090.00 | JP¥52,770.00 | JP¥52,590.00 | JP¥52,340.00 | JP¥52,600.00 |
| High | JP¥52,430.00 | JP¥52,770.00 | JP¥52,590.00 | JP¥52,590.00 | JP¥52,690.00 |
| Low | JP¥52,080.00 | JP¥52,400.00 | JP¥52,340.00 | JP¥52,200.00 | JP¥52,430.00 |
Performance
| 1 week | +0.10% | ||
| Current month | +1.35% | ||
| 1 month | +1.86% | ||
| 3 months | -3.28% | ||
| 6 months | -4.32% | ||
| Current year | -3.12% | ||
| 1 year | +0.94% | ||
| 3 years | +13.28% | ||
| 5 years | +17.87% | ||
| 10 years | +5.32% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
460
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
24,127,000
Avg. Volume 20 sessions USD
152,651.53
Record volume 1
8,263
Record volume 2
5,920
Record volume 3
5,587
Indicators
Moving average 5 days
52,484
Moving average 20 days
52,090.5
Moving average 50 days
52,994.2
Moving average 100 days
53,493.7
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.99%
RSI 9 days
60.53
RSI 14 days
52.58
Historical Quotes: Amova listed Index Fund Emerging Bond ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7bff169eb15b.7fSX9R-WZ7lrpiIEJ1_3mW0D09sZn0jnY-aQtRsiZVw.srDFw1TSFPZeyntFdyq5wB1ktLR-zRuoCbP_wV5ONjuAxPzDfaYzyA3BRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 52,450.00 | 21 | 279 |
| 07:24:55 | 52,640.00 | 2 | 258 |
| 06:21:58 | 52,650.00 | 4 | 256 |
| 04:38:30 | 52,670.00 | 1 | 252 |
| 03:26:34 | 52,690.00 | 17 | 251 |
| 03:23:02 | 52,650.00 | 20 | 234 |
| 03:19:46 | 52,610.00 | 6 | 214 |
| 03:14:34 | 52,600.00 | 11 | 208 |
| 03:14:34 | 52,590.00 | 6 | 197 |
Price Extremes
| 1 week | 52,200 |  | 52,770 |
| 1 month | 51,490 | | 53,000 |
| 3 years | 45,940 | | 59,950 |
| 5 years | 39,320 | | 59,950 |
| 10 years | 39,320 | | 59,950 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +8.50% | ||
| 2024 | +3.59% | ||
| 2023 | +12.73% | ||
| 2022 | -1.52% | ||
| 2021 | -3.79% | ||
| 2020 | -6.43% | ||
| 2019 | +2.99% | ||
| 2018 | -13.01% | ||
| 2017 | +2.87% | ||
| 2016 | -5.42% | ||
| 2015 | -16.21% | ||
| 2014 | +5.10% | ||
| 2013 | +5.37% |
- Stock Market
- ETF
- 1566 ETF
- Quotes Amova listed Index Fund Emerging Bond ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
