|
Delayed
Japan Exchange
07:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 54,480.00 JPY | +0.15% |
|
+0.85% | +0.63% |
| Current month | +0.74% | ||
| 1 month | +0.50% |
Quotes 5-day view: Amova listed Index Fund Emerging Bond ETF - JPY
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥54,150.00 | JP¥54,100.00 | JP¥54,250.00 | JP¥54,400.00 | JP¥54,480.00 |
| Volume | 48 | 228 | 275 | 67 | 3,143 |
| Change | +0.24% | -0.09% | +0.28% | +0.28% | +0.15% |
| Opening | JP¥54,120.00 | JP¥54,100.00 | JP¥54,110.00 | JP¥54,380.00 | JP¥54,440.00 |
| High | JP¥54,150.00 | JP¥54,280.00 | JP¥54,370.00 | JP¥54,400.00 | JP¥54,480.00 |
| Low | JP¥54,000.00 | JP¥54,090.00 | JP¥54,110.00 | JP¥54,300.00 | JP¥54,350.00 |
Performance
| 1 week | +1.19% | ||
| Current month | +0.74% | ||
| 1 month | +0.50% | ||
| 3 months | +2.06% | ||
| 6 months | -1.54% | ||
| Current year | +0.48% | ||
| 1 year | +7.19% | ||
| 3 years | +14.65% | ||
| 5 years | +22.94% | ||
| 10 years | +10.01% |
Volumes
marketsDaily volume
3,143
Estimated daily volume
3,212
Avg. Volume 20 sessions
154
Daily volume ratio
20.86
Avg. Volume 20 sessions JPY
8,389,920
Avg. Volume 20 sessions USD
52,646.75
Record volume 1
8,263
Record volume 2
5,920
Record volume 3
5,587
Indicators
Moving average 5 days
54,184
Moving average 20 days
53,826.5
Moving average 50 days
54,103.8
Moving average 100 days
53,952.2
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.97%
RSI 9 days
64.21
RSI 14 days
58.8
Historical Quotes: Amova listed Index Fund Emerging Bond ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wOiI0I1qZkLZU2bvJHClSFcni7KwLGmvwl5N0ahiwgM.grj4vMI-FSmsZzKWfRvzImNhvuHXASHnrhd_nP5Vt22Mq-Tl0hAQAaE4CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 54,480.00 | 5 | 3,143 |
| 07:20:47 | 54,480.00 | 2 | 3,138 |
| 07:20:47 | 54,470.00 | 1 | 3,136 |
| 06:57:28 | 54,350.00 | 4 | 3,135 |
| 06:57:28 | 54,370.00 | 1 | 3,131 |
| 06:57:28 | 54,380.00 | 2 | 3,130 |
| 06:57:28 | 54,390.00 | 1 | 3,128 |
| 06:32:54 | 54,480.00 | 2 | 3,127 |
| 06:32:54 | 54,470.00 | 1 | 3,125 |
| 06:14:41 | 54,470.00 | 1 | 3,124 |
Price Extremes
| 1 week | 53,780 |  | 54,480 |
| 1 month | 52,220 | | 54,800 |
| 3 years | 45,760 | | 59,950 |
| 5 years | 39,320 | | 59,950 |
| 10 years | 39,320 | | 59,950 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +8.50% | ||
| 2024 | +3.59% | ||
| 2023 | +12.73% | ||
| 2022 | -1.52% | ||
| 2021 | -3.79% | ||
| 2020 | -6.43% | ||
| 2019 | +2.99% | ||
| 2018 | -13.01% | ||
| 2017 | +2.87% | ||
| 2016 | -5.42% | ||
| 2015 | -16.21% | ||
| 2014 | +5.10% | ||
| 2013 | +5.37% |
Description
| JP3047420009 |
|---|
- Stock Market
- ETF
- 1566 ETF
- Quotes Amova listed Index Fund Emerging Bond ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
