|
Delayed
Japan Exchange
04:37:54 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,278.00 JPY | +0.31% |
|
+2.43% | -10.84% |
| Current month | +0.35% | ||
| 1 month | +1.66% |
Quotes 5-day view: Amova Listed Index Fund Australian REIT ETF - JPY
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,237.00 | JP¥2,230.00 | JP¥2,257.00 | JP¥2,271.00 | JP¥2,278.00 |
| Volume | 3,983 | 2,446 | 1,117 | 1,692 | 1,186 |
| Change | +0.58% | -0.31% | +1.21% | +0.62% | +0.31% |
| Opening | JP¥2,235.00 | JP¥2,248.00 | JP¥2,243.00 | JP¥2,243.00 | JP¥2,304.00 |
| High | JP¥2,247.00 | JP¥2,268.00 | JP¥2,257.00 | JP¥2,287.00 | JP¥2,323.00 |
| Low | JP¥2,228.00 | JP¥2,228.00 | JP¥2,235.00 | JP¥2,243.00 | JP¥2,278.00 |
Performance
| 1 week | +1.84% | ||
| Current month | +0.35% | ||
| 1 month | +1.66% | ||
| 3 months | -9.70% | ||
| 6 months | -8.39% | ||
| Current year | -11.12% | ||
| 1 year | -12.08% | ||
| 3 years | +45.39% | ||
| 5 years | +20.41% | ||
| 10 years | +53.34% |
Volumes
marketsDaily volume
1,186
Estimated daily volume
1,713
Avg. Volume 20 sessions
2,442
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
5,562,876
Avg. Volume 20 sessions USD
35,246.38
Record volume 1
171,020
Record volume 2
155,040
Record volume 3
148,550
Indicators
Moving average 5 days
2,235.6
Moving average 20 days
2,224.9
Moving average 50 days
2,309.54
Moving average 100 days
2,416.83
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+6.09%
RSI 9 days
57.31
RSI 14 days
51.13
Historical Quotes: Amova Listed Index Fund Australian REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac28c8ff8a06e.jBooMtVLfMqhcdOWLPkKOJ7vxxVKFFH6jAlyKR9bTqE.3FdbSp0tTI2YBoTBTal4Sc-mtVMFexeeu20kYmsVF-72L3JLggo1hcI6ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:54 | 2,278.00 | 6 | 1,186 |
| 04:28:02 | 2,278.00 | 1 | 1,180 |
| 04:21:41 | 2,278.00 | 1 | 1,179 |
| 04:13:58 | 2,285.00 | 1 | 1,178 |
| 04:02:00 | 2,285.00 | 1 | 1,177 |
| 03:40:54 | 2,278.00 | 2 | 1,176 |
| 03:40:54 | 2,279.00 | 1 | 1,174 |
| 03:30:00 | 2,297.00 | 6 | 1,173 |
| 02:30:00 | 2,288.00 | 2 | 1,167 |
| 02:16:22 | 2,287.00 | 2 | 1,165 |
Price Extremes
| 1 week | 2,224 |  | 2,323 |
| 1 month | 2,170 | | 2,388 |
| 3 years | 1,533 | | 2,628 |
| 5 years | 1,488.5 | | 2,628 |
| 10 years | 789 | | 2,628 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | +11.52% | ||
| 2024 | +18.09% | ||
| 2023 | +19.53% | ||
| 2022 | -17.95% | ||
| 2021 | +24.64% | ||
| 2020 | -3.93% | ||
| 2019 | +9.55% | ||
| 2018 | -12.38% | ||
| 2017 | +7.23% | ||
| 2016 | +2.23% | ||
| 2015 | -1.13% | ||
| 2014 | +25.04% | ||
| 2013 | +3.42% | ||
| 2012 | +45.67% |
- Stock Market
- ETF
- 1555 ETF
- Quotes Amova Listed Index Fund Australian REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
