|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.90 USD | -0.51% |
|
+0.68% | +17.25% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$70.29 | US$70.37 | US$71.57 | US$71.26 | US$70.90 |
| Volume | 20,479 | 30,251 | 25,882 | 36,862 | 17,673 |
| Change | -0.18% | +0.11% | +1.71% | -0.43% | -0.51% |
| Opening | US$70.56 | US$70.40 | US$70.56 | US$71.76 | US$71.24 |
| High | US$70.65 | US$70.79 | US$71.59 | US$72.47 | US$71.28 |
| Low | US$70.19 | US$70.26 | US$70.56 | US$71.11 | US$70.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDOG
| SDOG | Delayed quote | 70.90USD | -0.51% | 17,673 |
Performance
| 1 week | +0.68% | ||
| Current month | +3.93% | ||
| 1 month | +4.84% | ||
| 3 months | +6.97% | ||
| 6 months | +13.96% | ||
| Current year | +17.25% | ||
| 1 year | +22.07% | ||
| 3 years | +39.09% | ||
| 5 years | +38.02% | ||
| 10 years | +70.02% |
Volumes
marketsDaily volume
17,673
Estimated daily volume
17,673
Avg. Volume 20 sessions
51,451
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,647,875.9
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
70.78
Moving average 20 days
69.26
Moving average 50 days
68.3
Moving average 100 days
66.97
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.54%
RSI 9 days
73.08
RSI 14 days
68.17
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8544d218.R6eASUmXzIBR_YXB18ap7JpJ_LRYTlGuJGmx3_NMnWI.Et_pPyPiiPIan-CWm_Xij-gxn_cSIWLtQjr1lpgBqhV_lPN7I_WCyQal1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 70.90 | 2,421 | 14,044 |
| 20:59:54 | 70.88 | 200 | 11,623 |
| 20:59:51 | 70.88 | 186 | 11,423 |
| 20:59:51 | 70.88 | 150 | 11,237 |
| 20:59:41 | 70.88 | 368 | 11,087 |
| 20:59:26 | 70.88 | 195 | 10,719 |
| 20:59:26 | 70.88 | 199 | 10,524 |
| 20:59:21 | 70.88 | 174 | 10,325 |
| 20:59:07 | 70.88 | 145 | 10,151 |
| 20:56:00 | 70.87 | 100 | 10,006 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/06/2012
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.39B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.25B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
