|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.60 USD | +1.49% |
|
+0.49% | +15.10% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$69.26 | US$68.93 | US$68.22 | US$68.58 | US$69.60 |
| Volume | 21,411 | 59,636 | 35,429 | 23,891 | 26,953 |
| Change | +0.26% | -0.48% | -1.03% | +0.52% | +1.49% |
| Opening | US$68.92 | US$69.31 | US$68.78 | US$68.28 | US$68.94 |
| High | US$69.34 | US$69.31 | US$68.81 | US$68.92 | US$69.65 |
| Low | US$68.92 | US$68.60 | US$68.22 | US$68.28 | US$68.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDOG
| SDOG | Delayed quote | 69.60USD | +1.49% | 26,953 |
Performance
| 1 week | +0.75% | ||
| Current month | +2.02% | ||
| 1 month | +0.83% | ||
| 3 months | +7.04% | ||
| 6 months | +14.00% | ||
| Current year | +15.10% | ||
| 1 year | +17.87% | ||
| 3 years | +39.28% | ||
| 5 years | +30.80% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
26,953
Estimated daily volume
26,953
Avg. Volume 20 sessions
39,273
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,733,400.8
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
68.92
Moving average 20 days
68.68
Moving average 50 days
67.51
Moving average 100 days
66.66
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.22%
RSI 9 days
50.37
RSI 14 days
52.44
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8759b47a53bfbd24db4.1FeWX_-Uo7NFjdKB2CYaRJF0M1SefDgqNpbT40-HTGY.mjTUD63lkIRxyYPOnGJRc_cTSzP0FFRDBNCwtxzQBRO_EPM7kvvNhQjb4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 69.60 | 104 | 22,692 |
| 20:59:52 | 69.65 | 196 | 22,588 |
| 20:59:51 | 69.62 | 100 | 22,392 |
| 20:59:50 | 69.62 | 379 | 22,292 |
| 20:59:50 | 69.61 | 221 | 21,913 |
| 20:56:08 | 69.56 | 100 | 21,692 |
| 20:36:44 | 69.39 | 360 | 21,592 |
| 20:31:44 | 69.35 | 100 | 21,232 |
| 20:29:39 | 69.36 | 100 | 21,132 |
| 20:29:05 | 69.34 | 162 | 21,032 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/06/2012
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.39B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.25B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
