|
Market Closed -
NYSE
21:00:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.34 USD | +0.10% |
|
-1.20% | +19.63% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$72.61 | US$71.79 | US$71.66 | US$72.27 | US$72.34 |
| Volume | 15,335 | 27,332 | 14,717 | 11,815 | 15,454 |
| Change | -0.83% | -1.13% | -0.18% | +0.85% | +0.10% |
| Opening | US$72.92 | US$72.58 | US$71.82 | US$72.21 | US$72.44 |
| High | US$72.99 | US$72.58 | US$71.85 | US$72.34 | US$72.78 |
| Low | US$72.61 | US$71.77 | US$71.60 | US$72.10 | US$72.32 |
Performance
| 1 week | -1.20% | ||
| Current month | -0.84% | ||
| 1 month | -2.00% | ||
| 3 months | +3.12% | ||
| 6 months | +11.53% | ||
| Current year | +19.63% | ||
| 1 year | +19.88% | ||
| 3 years | +45.29% | ||
| 5 years | +39.92% | ||
| 10 years | +77.43% |
Volumes
marketsDaily volume
15,453
Estimated daily volume
15,453
Avg. Volume 20 sessions
17,111
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,237,809.74
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
72.13
Moving average 20 days
73.34
Moving average 50 days
72.16
Moving average 100 days
69.9
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.38%
RSI 9 days
41.38
RSI 14 days
45.73
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3405a01c15d3b2ae47a561a3425ebf5c.X3fdqajB8xBcDMuroQHniP4vZTlH-6HORk24ItMJMWM.CB2_4Z6bunMlVJTq1XCA6bNcHV43tZi3NgjQGoo9ei8qEumdnJXFXStfjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 72.34 | 2,494 | 12,346 |
| 20:59:53 | 72.38 | 100 | 9,852 |
| 20:59:53 | 72.38 | 195 | 9,752 |
| 20:59:52 | 72.38 | 160 | 9,557 |
| 20:50:04 | 72.32 | 489 | 9,397 |
| 20:50:04 | 72.32 | 100 | 8,908 |
| 20:31:16 | 72.41 | 138 | 8,808 |
| 20:26:33 | 72.44 | 146 | 8,670 |
| 20:16:45 | 72.47 | 180 | 8,524 |
| 20:10:50 | 72.47 | 100 | 8,344 |
Price Extremes
| 1 week | 71.6 |  | 72.99 |
| 1 month | 71.6 | | 74.73 |
| 3 years | 44.36 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.0036 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/06/2012
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.66B |
|---|---|
| AuM 1M | 1.66B |
| AuM 3 months | 1.66B |
| AuM 6 months | 1.66B |
| AuM 12 months | 1.66B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
