|
Market Closed -
NYSE
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.45 USD | -0.59% |
|
+0.34% | +15.27% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$44.38 | US$44.29 | US$44.33 | US$44.71 | US$44.45 |
| Volume | 61,650 | 20,220 | 20,327 | 23,017 | 13,727 |
| Change | +0.17% | -0.19% | +0.09% | +0.86% | -0.59% |
| Opening | US$44.41 | US$44.28 | US$44.16 | US$44.66 | US$44.42 |
| High | US$44.49 | US$44.39 | US$44.36 | US$44.77 | US$44.66 |
| Low | US$44.19 | US$44.11 | US$44.16 | US$44.52 | US$44.37 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.17% | ||
| 1 month | +1.18% | ||
| 3 months | +0.68% | ||
| 6 months | +7.42% | ||
| Current year | +15.27% | ||
| 1 year | +24.42% | ||
| 3 years | +58.88% | ||
| 5 years | +55.18% | ||
| 10 years | +82.32% |
Volumes
marketsDaily volume
13,726
Estimated daily volume
13,726
Avg. Volume 20 sessions
39,176
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,741,373.2
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
44.4
Moving average 20 days
44.37
Moving average 50 days
43.07
Moving average 100 days
43.14
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.94%
RSI 9 days
51.53
RSI 14 days
56.46
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71052271.ByDqaInAz2hMZiZd6Jw8lH3Q-Ab_RayutILuoeX47ZQ.VUuiI-esuzICV24X3tdW5QS6jWe1fdya5beo1JCh3-5leoAe36uJMX5Raw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 44.45 | 221 | 11,138 |
| 20:59:07 | 44.50 | 112 | 10,917 |
| 20:53:33 | 44.58 | 100 | 10,805 |
| 20:53:33 | 44.58 | 100 | 10,705 |
| 20:53:33 | 44.58 | 100 | 10,605 |
| 20:53:15 | 44.58 | 100 | 10,505 |
| 20:53:15 | 44.58 | 170 | 10,405 |
| 20:53:15 | 44.58 | 223 | 10,235 |
| 20:52:23 | 44.50 | 100 | 10,012 |
| 20:50:44 | 44.58 | 100 | 9,912 |
Price Extremes
| 1 week | 44.11 |  | 44.77 |
| 1 month | 43.69 | | 45.06 |
| 3 years | 26.06 | | 45.06 |
| 5 years | 21.18 | | 45.06 |
| 10 years | 16.77 | | 45.06 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +33.52% | ||
| 2024 | -3.32% | ||
| 2023 | +17.33% | ||
| 2022 | -8.67% | ||
| 2021 | +7.18% | ||
| 2020 | -5.31% | ||
| 2019 | +15.32% | ||
| 2018 | -16.86% | ||
| 2017 | +21.24% | ||
| 2016 | +0.64% | ||
| 2015 | -9.73% | ||
| 2014 | -11.26% |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
26/06/2013
|
AuM evolution - 11/08/2026
| AuM (USD) | 651M |
|---|---|
| AuM 1M | 651M |
| AuM 3 months | 651M |
| AuM 6 months | 651M |
| AuM 12 months | 651M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
