|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.89 USD | +0.43% |
|
+0.22% | +8.64% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$41.60 | US$41.63 | US$41.51 | US$41.71 | US$41.89 |
| Volume | 89,182 | 16,146 | 41,923 | 24,310 | 12,955 |
| Change | -0.48% | +0.07% | -0.30% | +0.49% | +0.43% |
| Opening | US$41.99 | US$41.40 | US$41.44 | US$41.78 | US$41.97 |
| High | US$42.03 | US$41.63 | US$41.61 | US$41.88 | US$42.14 |
| Low | US$41.60 | US$41.21 | US$41.39 | US$41.69 | US$41.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IDOG
| IDOG | Delayed quote | 41.89USD | +0.43% | 12,955 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.29% | ||
| 1 month | -3.31% | ||
| 3 months | -3.38% | ||
| 6 months | +6.91% | ||
| Current year | +8.17% | ||
| 1 year | +20.44% | ||
| 3 years | +50.58% | ||
| 5 years | +47.33% | ||
| 10 years | +80.17% |
Volumes
marketsDaily volume
12,955
Estimated daily volume
13,600
Avg. Volume 20 sessions
37,180
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,557,470.2
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
41.65
Moving average 20 days
42.09
Moving average 50 days
42.81
Moving average 100 days
42.34
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.08%
RSI 9 days
41.93
RSI 14 days
41.56
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eccf416f5.qAXiNqXzt-ZM_qf_VpMB3S-mhM5WGhWrEEI-1Z5rZys.kGfaYsKB3tQ-qdCyO-BQ6V3R8aYmKGTJYyBbgOpeUHvkaLgDiL3njQeGyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:48 | 41.89 | 500 | 11,422 |
| 20:06:43 | 41.89 | 190 | 10,922 |
| 19:59:24 | 41.89 | 300 | 10,732 |
| 19:16:36 | 41.99 | 407 | 10,432 |
| 19:12:32 | 41.97 | 100 | 10,025 |
| 19:12:32 | 41.98 | 100 | 9,925 |
| 19:12:32 | 41.96 | 100 | 9,825 |
| 19:09:48 | 41.90 | 442 | 9,725 |
| 19:06:48 | 41.89 | 466 | 9,283 |
| 18:26:07 | 41.99 | 200 | 8,817 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
26/06/2013
|
AuM evolution - 26/02/2026
| AuM (USD) | 514M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 430M |
| AuM 6 months | 388M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
