|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.68 USD | -0.09% |
|
+1.79% | +13.28% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$43.31 | US$43.84 | US$43.70 | US$43.72 | US$43.68 |
| Volume | 14,585 | 132,712 | 88,873 | 48,045 | 7,510 |
| Change | +0.93% | +1.22% | -0.32% | +0.05% | -0.09% |
| Opening | US$43.27 | US$43.58 | US$43.42 | US$43.63 | US$43.67 |
| High | US$43.77 | US$44.09 | US$43.72 | US$43.79 | US$43.68 |
| Low | US$43.15 | US$43.58 | US$43.34 | US$43.42 | US$43.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IDOG
| IDOG | Delayed quote | 43.68USD | -0.09% | 7,510 |
Performance
| 1 week | +2.36% | ||
| Current month | +0.05% | ||
| 1 month | +5.40% | ||
| 3 months | +2.17% | ||
| 6 months | +6.61% | ||
| Current year | +13.38% | ||
| 1 year | +28.59% | ||
| 3 years | +55.26% | ||
| 5 years | +53.51% | ||
| 10 years | +84.32% |
Volumes
marketsDaily volume
7,510
Estimated daily volume
157,046
Avg. Volume 20 sessions
33,249
Daily volume ratio
4.72
Avg. Volume 20 sessions USD
1,452,316.32
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
43.5
Moving average 20 days
42.32
Moving average 50 days
42.65
Moving average 100 days
42.48
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.75%
RSI 9 days
72.59
RSI 14 days
65.81
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YGWdxlLzXLOpT0G6N4KdBuS7IERR73yTHOgs6Tp553o.LzH6rjm0BtvCACXPcuurdIHMDTwp3AXkTYtzonVNjzslI8urFZQV1s0WdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:00 | 43.68 | 100 | 6,791 |
| 14:33:12 | 43.66 | 100 | 6,691 |
| 14:33:12 | 43.67 | 500 | 6,591 |
| 14:33:12 | 43.67 | 441 | 6,091 |
| 14:33:12 | 43.67 | 200 | 5,650 |
| 14:33:12 | 43.67 | 600 | 5,450 |
| 14:33:12 | 43.67 | 459 | 4,850 |
| 14:33:12 | 43.67 | 100 | 4,391 |
| 14:33:12 | 43.67 | 600 | 4,291 |
| 14:33:12 | 43.66 | 100 | 3,691 |
Description
| US00162Q7189 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network International Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
26/06/2013
|
AuM evolution - 26/02/2026
| AuM (USD) | 514M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 430M |
| AuM 6 months | 388M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
