|
Market Closed -
NYSE
21:10:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.34 USD | -0.12% |
|
-0.31% | -2.41% |
| Current month | -0.74% | ||
| 1 month | -1.59% |
Quotes 5-day view: ALPS Intermediate Municipal Bond ETF - USD
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$25.43 | US$25.41 | US$25.40 | US$25.38 | US$25.35 |
| Volume | 1,329 | 893 | 590 | 12,724 | 5,154 |
| Change | -0.24% | -0.05% | -0.05% | -0.10% | -0.12% |
| Opening | US$25.46 | US$25.46 | US$25.51 | US$25.41 | US$25.41 |
| High | US$25.47 | US$25.55 | US$25.51 | US$25.45 | US$25.41 |
| Low | US$25.43 | US$25.41 | US$25.40 | US$25.31 | US$25.35 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.74% | ||
| 1 month | -1.59% | ||
| 3 months | -2.18% | ||
| 6 months | -3.32% | ||
| Current year | -2.41% | ||
| 1 year | -1.69% | ||
| 3 years | +0.68% |
Volumes
marketsDaily volume
5,153
Estimated daily volume
5,153
Avg. Volume 20 sessions
5,594
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
141,779.93
Record volume 1
799,350
Record volume 2
54,665
Record volume 3
43,678
Indicators
Moving average 5 days
25.39
Moving average 20 days
25.61
Moving average 50 days
25.75
Moving average 100 days
25.85
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.98%
RSI 9 days
14.51
RSI 14 days
21.72
Historical Quotes: ALPS Intermediate Municipal Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225600baa901d57.Tqz__VOk2NaQv4RXbsVG12kiW9ktg5pe6M6xm4DtTrY.HcTJlz_jorr227MWNvYhrggWaalg9uIS2KzItrLeN_kGwbGMFJaJvMnI9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:33 | 25.35 | 100 | 4,838 |
| 20:46:33 | 25.35 | 100 | 4,738 |
| 20:46:33 | 25.36 | 243 | 4,638 |
| 20:46:33 | 25.36 | 243 | 4,395 |
| 20:46:33 | 25.35 | 100 | 4,152 |
| 20:46:33 | 25.35 | 100 | 4,052 |
| 20:46:33 | 25.35 | 100 | 3,952 |
| 20:46:33 | 25.35 | 100 | 3,852 |
| 20:46:33 | 25.35 | 100 | 3,752 |
| 20:46:33 | 25.35 | 132 | 3,652 |
Price Extremes
| 1 week | 25.31 |  | 25.55 |
| 1 month | 25.31 | | 25.82 |
| 3 years | 24.39 | | 26.46 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +1.66% | ||
| 2024 | -1.41% | ||
| 2023 | +2.47% |
Description
| US00162Q4111 | |
|---|---|
| Total Expense Ratio | 0.0044 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/05/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 65.49M |
|---|---|
| AuM 1M | 65.49M |
| AuM 3 months | 65.49M |
| AuM 6 months | 65.49M |
| AuM 12 months | 65.49M |
- Stock Market
- ETF
- MNBD ETF
- Quotes ALPS Intermediate Municipal Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
