|
Market Closed -
NYSE
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.33 USD | +0.38% |
|
+0.78% | +13.45% |
Quotes 5-day view: ALPS Dynamic US Dividend Advantage ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.92 | US$71.77 | US$71.73 | US$72.06 | US$72.33 |
| Volume | 25,974 | 574 | 2,703 | 305 | 425 |
| Change | +0.21% | -0.21% | -0.05% | +0.46% | +0.38% |
| Opening | US$71.81 | US$72.06 | US$71.60 | US$72.17 | US$72.37 |
| High | US$71.92 | US$72.06 | US$71.73 | US$72.17 | US$72.37 |
| Low | US$71.81 | US$71.77 | US$71.60 | US$72.06 | US$72.33 |
Performance
| 1 week | +0.78% | ||
| Current month | +2.35% | ||
| 1 month | +0.25% | ||
| 3 months | +1.13% | ||
| 6 months | +9.25% | ||
| Current year | +13.45% | ||
| 1 year | +16.88% | ||
| 3 years | +62.64% | ||
| 5 years | +61.71% | ||
| 10 years | +183.87% |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
4,983
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
360,420.39
Record volume 1
1,290,431
Record volume 2
438,701
Record volume 3
345,912
Indicators
Moving average 5 days
71.96
Moving average 20 days
71.58
Moving average 50 days
72.69
Moving average 100 days
71.8
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.73%
RSI 9 days
57.7
RSI 14 days
51.9
Historical Quotes: ALPS Dynamic US Dividend Advantage ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3cc.w8jg3GuyZsXCBwIbS0homlvqFGEfri5KJSmN9LRGO20.hoeQml_kUPSgQmQuEwM-yyi7JwdL_Wc7EwTXn8wFYR6IjLiNGdkyvaVrTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 72.33 | 100 | 260 |
Price Extremes
| 1 week | 71.6 |  | 72.37 |
| 1 month | 70.34 | | 72.48 |
| 3 years | 41.81 | | 74.21 |
| 5 years | 38.44 | | 74.21 |
| 10 years | 22.95 | | 74.21 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +14.02% | ||
| 2024 | +17.30% | ||
| 2023 | +13.69% | ||
| 2022 | -11.61% | ||
| 2021 | +23.96% | ||
| 2020 | +9.22% | ||
| 2019 | +24.61% | ||
| 2018 | -11.21% | ||
| 2017 | +17.38% |
- Stock Market
- ETF
- RFDA ETF
- Quotes ALPS Dynamic US Dividend Advantage ETF - USD
Select your edition
All financial news and data tailored to specific country editions
