|
Delayed
Nasdaq
18:05:50 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.53 USD | -0.96% |
|
-1.64% | +0.31% |
| Current month | -0.04% | ||
| 1 month | -0.47% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$24.94 | US$24.82 | US$24.48 | US$24.77 | US$24.53 |
| Volume | 4,045 | 2,833 | 66,677 | 15,361 | 4,809 |
| Change | +0.17% | -0.49% | -1.35% | +1.17% | -0.96% |
| Opening | US$24.90 | US$24.92 | US$24.61 | US$24.64 | US$24.31 |
| High | US$24.99 | US$24.92 | US$24.62 | US$24.81 | US$24.53 |
| Low | US$24.90 | US$24.82 | US$24.47 | US$24.64 | US$24.31 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.04% | ||
| 1 month | -0.47% | ||
| 3 months | -1.36% | ||
| 6 months | -4.00% | ||
| Current year | +1.28% |
Volumes
marketsDaily volume
4,809
Estimated daily volume
7,948
Avg. Volume 20 sessions
12,159
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
298,261.49
Record volume 1
460,515
Record volume 2
237,115
Record volume 3
128,485
Indicators
Moving average 5 days
24.78
Moving average 20 days
24.77
Moving average 50 days
24.49
Moving average 100 days
25.24
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.89%
RSI 9 days
43.26
RSI 14 days
46.72
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a57379c3f59.at7QqS-xXNwCiqlCxgzmdpIIqIsptEINtHF83wnYFos.Wqi1wHzkbfEwwds2h36xFMdtmrx_8zV94x8NnD-qRMgumpnEad4Tsnj56A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:50 | 24.53 | 400 | 4,353 |
| 17:47:10 | 24.53 | 100 | 3,953 |
| 17:15:45 | 24.49 | 100 | 3,853 |
| 17:15:45 | 24.49 | 100 | 3,753 |
| 16:40:36 | 24.50 | 300 | 3,653 |
| 16:25:17 | 24.38 | 200 | 3,353 |
| 16:25:17 | 24.38 | 200 | 3,153 |
| 16:25:17 | 24.38 | 200 | 2,953 |
| 16:25:17 | 24.38 | 200 | 2,753 |
| 16:25:07 | 24.38 | 100 | 2,553 |
Price Extremes
| 1 week | 24.31 |  | 24.99 |
| 1 month | 24.26 | | 25.42 |
Monthly variations
Description
| US53656H7513 | |
|---|---|
| Total Expense Ratio | 0.0101 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | AlphaDroid EZ-RO Defensive Sector Rotation Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/10/2025
|
AuM evolution - 11/08/2026
| AuM (USD) | 35.34M |
|---|---|
| AuM 1M | 35.34M |
| AuM 3 months | 35.34M |
| AuM 6 months | 35.34M |
| AuM 12 months | 35.34M |
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
