|
Market Closed -
Nasdaq
21:15:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.62 USD | +1.84% |
|
+0.90% | +8.87% |
| Current month | +5.25% | ||
| 1 month | +5.23% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.37 | US$26.42 | US$26.60 | US$26.14 | US$26.62 |
| Volume | 716 | 3,459 | 4,137 | 2,240 | 1,245 |
| Change | -0.05% | +0.17% | +0.68% | -1.71% | +1.84% |
| Opening | US$26.42 | US$26.28 | US$26.59 | US$26.11 | US$26.48 |
| High | US$26.42 | US$26.42 | US$26.65 | US$26.14 | US$26.71 |
| Low | US$26.37 | US$26.28 | US$26.57 | US$25.99 | US$26.48 |
Performance
| 1 week | +0.90% | ||
| Current month | +5.25% | ||
| 1 month | +5.23% | ||
| 3 months | +11.35% | ||
| 6 months | +2.36% | ||
| Current year | +8.87% | ||
| 1 year | +5.16% |
Volumes
marketsDaily volume
1,245
Estimated daily volume
1,245
Avg. Volume 20 sessions
5,221
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
139,000.77
Record volume 1
460,515
Record volume 2
237,115
Record volume 3
128,485
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.01
Moving average 50 days
25.3
Moving average 100 days
25
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-6.09%
RSI 9 days
50.99
RSI 14 days
55.34
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
595108.ZTIX_BpV6C_9LRuUNPHGvXd8RPoUIfzgl2U0tXAJFyQ.SGEgpHAxmFiWQEjkfp2XyS0uHowiWaqhuipVwh1aXnABd2SxVBbbGZJqTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 26.60 | 500 | 900 |
| 17:44:56 | 26.71 | 100 | 400 |
| 15:34:06 | 26.50 | 100 | 300 |
Price Extremes
| 1 week | 25.99 |  | 26.71 |
| 1 month | 25.13 | | 26.71 |
Monthly variations
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
