|
Market Closed -
Nasdaq
21:15:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.63 USD | -0.42% |
|
-0.88% | +17.31% |
| Current month | +3.66% | ||
| 1 month | +3.67% |
Quotes 5-day view: Alpha Architect Value Momentum Trend ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$34.94 | US$34.48 | US$34.58 | US$34.47 | US$34.78 |
| Volume | 668 | 1,113 | 156 | 170 | 0 |
| Change | +0.14% | -1.31% | +0.30% | -0.34% | +0.90% |
| Opening | US$35.01 | US$34.53 | US$34.65 | US$34.47 | US$34.78 |
| High | US$35.01 | US$34.53 | US$34.65 | US$34.47 | US$34.78 |
| Low | US$34.94 | US$34.48 | US$34.58 | US$34.47 | US$34.78 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.32% | ||
| Current month | +3.66% | ||
| 1 month | +3.67% | ||
| 3 months | +2.46% | ||
| 6 months | +3.57% | ||
| Current year | +17.80% | ||
| 1 year | +26.18% | ||
| 3 years | +54.97% | ||
| 5 years | +28.61% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
1,069
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
37,018.51
Record volume 1
458,030
Record volume 2
430,657
Record volume 3
307,071
Indicators
Moving average 5 days
34.65
Moving average 20 days
34.15
Moving average 50 days
33.86
Moving average 100 days
33.76
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.50%
RSI 9 days
54.21
RSI 14 days
55.76
Historical Quotes: Alpha Architect Value Momentum Trend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YJXJViPQ3KYjko6aeoevkZIfZnoLjnANcptBfje9gGA.V9yuLnu_5ZBb38X0CcHc2ud7LSlb0QlBBdgsN0Xi6AYy7JEaSZy1lEH24Q
| Date | Price | Volume | Total |
|---|
Description
| US02072L5084 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/05/2017
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 31.23M |
|---|---|
| AuM 1M | 31.23M |
| AuM 3 months | 31.23M |
| AuM 6 months | 31.23M |
| AuM 12 months | 31.23M |
- Stock Market
- ETF
- AAVM ETF
- Quotes Alpha Architect Value Momentum Trend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
