Quotes Alpha Architect US Equity 2 ETF - USD

ETF

AAEQ

US02072Q3589

Market Closed - Nasdaq 21:15:00 09/11/2026 GMT			5-day change	1st Jan Change
53.62 ^USD	+2.42%		+0.02%	+8.71%

Current month	-0.69%
1 month	-4.04%

Quotes 5-day view: Alpha Architect US Equity 2 ETF - USD

Delayed Quote Nasdaq

Alpha Architect US Equity 2 ETF - USD(AAEQ) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	09/11/2026
Last	US$53.85	US$54.62	US$52.13	US$52.36	US$53.63
Volume	0	0	517	644	1,949
Change	+0.44%	+1.43%	-4.57%	+0.45%	+2.42%
Opening	US$53.85	US$54.62	US$52.74	US$52.70	US$53.18
High	US$53.85	US$54.62	US$52.74	US$52.70	US$53.63
Low	US$53.85	US$54.62	US$52.13	US$52.36	US$53.18

Performance

1 week	+0.02%
Current month	-0.69%
1 month	-4.04%
3 months	-2.88%
6 months	+1.86%
Current year	+8.71%

Volumes

markets

Daily volume

1,949

Estimated daily volume

1,949

Avg. Volume 20 sessions

901

Daily volume ratio

2.16

Avg. Volume 20 sessions USD

48,316.13

Record volume 1

97,157

Record volume 2

70,238

Record volume 3

26,349

Indicators

Moving average 5 days

53.32

Moving average 20 days

54.6

Moving average 50 days

54.82

Moving average 100 days

54.28

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+1.81%

Price spread / (MMA50)

+2.24%

Price spread / (MMA100)

+1.22%

RSI 9 days

31.22

RSI 14 days

34.34

Historical Quotes: Alpha Architect US Equity 2 ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6faf1415cb3db9bb477855.1WSC6Gwyh-fmIpSNjCRSwds64YHjdq7EoboNts7ArKw.4SvxiytXyZGDZsbE3mwVs4FLsuO3OuL12N5mhISwy8SwDbqbL0PSi7AX-w

Date	Price	Volume	Total
19:53:54	53.60	161	1,631
19:53:54	53.61	100	1,470
19:53:54	53.63	194	1,370
19:53:54	53.63	166	1,176
19:53:54	53.63	176	1,010
19:53:54	53.63	174	834
19:53:54	53.63	180	660
19:53:54	53.63	100	480
19:53:54	53.63	100	380
19:53:54	53.63	100	280