|
Market Closed -
Nasdaq
21:15:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.34 USD | -0.44% |
|
-0.56% | +10.15% |
| Current month | -0.97% | ||
| 1 month | -1.42% |
Quotes 5-day view: Alpha Architect US Equity 2 ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$54.93 | US$55.02 | US$55.41 | US$54.58 | US$54.34 |
| Volume | 6,758 | 1,768 | 0 | 521 | 106 |
| Change | +0.53% | +0.17% | +0.70% | -1.51% | -0.44% |
| Opening | US$55.13 | US$55.13 | US$55.41 | US$54.52 | US$54.33 |
| High | US$55.13 | US$55.13 | US$55.41 | US$54.58 | US$54.34 |
| Low | US$54.93 | US$55.02 | US$55.41 | US$54.49 | US$54.33 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.97% | ||
| 1 month | -1.42% | ||
| 3 months | +3.31% | ||
| 6 months | +7.35% | ||
| Current year | +10.15% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
938
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
50,967.07
Record volume 1
97,157
Record volume 2
70,238
Record volume 3
26,349
Indicators
Moving average 5 days
54.92
Moving average 20 days
55.31
Moving average 50 days
54.99
Moving average 100 days
54.15
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.34%
RSI 9 days
39.03
RSI 14 days
43.34
Historical Quotes: Alpha Architect US Equity 2 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf38fe816fa80.zAWH0ZyRGP0Kh8QFdmo_veIBq2OGXJIWgVvOerHI7xo.hX_M4tv0Qp8ntY5EQl151ocwwDTKF9pwxzavPYGQnleINdOC-9hOzDre_A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 54.33 |  | 55.41 |
| 1 month | 54.33 | | 56.15 |
Monthly variations
- Stock Market
- ETF
- AAEQ ETF
- Quotes Alpha Architect US Equity 2 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
