|
Delayed
NYSE
16:41:57 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.50 USD | -0.36% |
|
-0.86% | +6.92% |
Quotes 5-day view: AdvisorShares STAR Global Buy-Write ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$52.57 | US$52.36 | US$52.22 | US$52.69 | US$52.50 |
| Volume | 8,011 | 3,119 | 10,179 | 37,600 | 3,986 |
| Change | -0.55% | -0.41% | -0.26% | +0.90% | -0.36% |
| Opening | US$52.46 | US$52.36 | US$52.52 | US$52.70 | US$52.55 |
| High | US$52.70 | US$52.37 | US$52.60 | US$52.83 | US$52.55 |
| Low | US$52.26 | US$52.35 | US$52.06 | US$52.68 | US$52.50 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.87% | ||
| 1 month | -1.46% | ||
| 3 months | +1.05% | ||
| 6 months | +6.98% | ||
| Current year | +7.30% | ||
| 1 year | +9.06% | ||
| 3 years | +42.02% | ||
| 5 years | +30.86% | ||
| 10 years | +94.36% |
Volumes
marketsDaily volume
3,986
Estimated daily volume
10,617
Avg. Volume 20 sessions
8,066
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
423,465
Record volume 1
263,081
Record volume 2
217,712
Record volume 3
196,755
Indicators
Moving average 5 days
52.54
Moving average 20 days
53
Moving average 50 days
52.71
Moving average 100 days
52.35
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.28%
RSI 9 days
33.09
RSI 14 days
39.02
Historical Quotes: AdvisorShares STAR Global Buy-Write ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afc40bb8f4c1ffb28d376ac7f2f65468.f24XVL08gJbjJ_cg6fBOdYlSpEuekjOfyWyLq0hTyBQ.Uj94Melv5u-EeMN3oKQsAu87nSDT1nbzmSX-wzsUmiMFNn8L-Ar575RSpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:41:57 | 52.50 | 111 | 3,394 |
| 16:41:57 | 52.54 | 200 | 3,283 |
| 16:40:50 | 52.52 | 208 | 3,083 |
| 16:40:42 | 52.54 | 271 | 2,875 |
| 16:40:42 | 52.51 | 100 | 2,604 |
| 16:40:42 | 52.51 | 100 | 2,504 |
| 16:40:42 | 52.51 | 100 | 2,404 |
| 16:40:42 | 52.50 | 100 | 2,304 |
| 16:40:42 | 52.50 | 100 | 2,204 |
| 16:40:42 | 52.50 | 100 | 2,104 |
Price Extremes
| 1 week | 52.06 |  | 52.96 |
| 1 month | 52.06 | | 53.56 |
| 3 years | 34.68 | | 53.65 |
| 5 years | 32.08 | | 53.65 |
| 10 years | 25.27 | | 53.65 |
Monthly variations
Annual variations
| 2026 | +6.92% | ||
| 2025 | +14.30% | ||
| 2024 | +9.99% | ||
| 2023 | +13.91% | ||
| 2022 | -16.60% | ||
| 2021 | +11.74% | ||
| 2020 | +8.06% | ||
| 2019 | +18.77% | ||
| 2016 | +6.84% | ||
| 2015 | -2.38% | ||
| 2014 | +6.04% | ||
| 2013 | +1.01% |
Description
| US00768Y7682 | |
|---|---|
| Total Expense Ratio | 0.0125 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
16/09/2012
|
AuM evolution - 11/08/2026
| AuM (USD) | 107M |
|---|---|
| AuM 1M | 107M |
| AuM 3 months | 107M |
| AuM 6 months | 107M |
| AuM 12 months | 107M |
- Stock Market
- ETF
- VEGA ETF
- Quotes AdvisorShares STAR Global Buy-Write ETF - USD
Select your edition
All financial news and data tailored to specific country editions
