|
Market Closed -
NYSE
21:10:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.92 USD | -0.11% |
|
+0.11% | +7.77% |
Quotes 5-day view: AdvisorShares STAR Global Buy-Write ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$53.12 | US$52.90 | US$52.74 | US$52.98 | US$52.92 |
| Volume | 6,025 | 6,411 | 5,773 | 4,470 | 3,853 |
| Change | +0.49% | -0.42% | -0.29% | +0.46% | -0.11% |
| Opening | US$53.17 | US$52.70 | US$52.75 | US$52.86 | US$52.92 |
| High | US$53.21 | US$52.97 | US$52.75 | US$53.00 | US$52.95 |
| Low | US$53.11 | US$52.70 | US$52.65 | US$52.86 | US$52.87 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.99% | ||
| 1 month | +0.11% | ||
| 3 months | +0.62% | ||
| 6 months | +6.36% | ||
| Current year | +7.77% | ||
| 1 year | +9.82% | ||
| 3 years | +45.74% | ||
| 5 years | +33.11% |
Volumes
marketsDaily volume
3,852
Estimated daily volume
3,852
Avg. Volume 20 sessions
7,204
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
381,235.68
Record volume 1
263,081
Record volume 2
217,712
Record volume 3
196,755
Indicators
Moving average 5 days
52.93
Moving average 20 days
52.73
Moving average 50 days
52.96
Moving average 100 days
52.57
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.66%
RSI 9 days
55.22
RSI 14 days
53.02
Historical Quotes: AdvisorShares STAR Global Buy-Write ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f00d7336ccf0cd5905.EybAh5GHFEnw6lt9-hBn-MsF0HxxvBnxJNNG1YzD1zg.WnyB78njInnDiD8c10kkoZpJ5hQA-y23E-AIhcmE7mIkEfW__NV1ZMCFAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:46 | 52.92 | 138 | 3,503 |
| 19:24:11 | 52.87 | 208 | 3,365 |
| 18:51:47 | 52.90 | 295 | 3,157 |
| 17:06:36 | 52.95 | 114 | 2,862 |
| 17:06:25 | 52.92 | 300 | 2,748 |
| 17:06:25 | 52.92 | 290 | 2,448 |
| 17:06:25 | 52.92 | 300 | 2,158 |
| 17:04:51 | 52.94 | 700 | 1,858 |
| 17:04:51 | 52.94 | 105 | 1,158 |
| 17:04:06 | 52.93 | 198 | 1,053 |
Price Extremes
| 1 week | 52.65 |  | 53.21 |
| 1 month | 52.06 | | 53.39 |
| 3 years | 34.68 | | 53.65 |
| 5 years | 32.08 | | 53.65 |
| 10 years | 25.27 | | 53.65 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +14.30% | ||
| 2024 | +9.99% | ||
| 2023 | +13.91% | ||
| 2022 | -16.60% | ||
| 2021 | +11.74% | ||
| 2020 | +8.06% | ||
| 2019 | +18.77% | ||
| 2016 | +6.84% | ||
| 2015 | -2.38% | ||
| 2014 | +6.04% | ||
| 2013 | +1.01% |
- Stock Market
- ETF
- VEGA ETF
- Quotes AdvisorShares STAR Global Buy-Write ETF - USD
Select your edition
All financial news and data tailored to specific country editions
