|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 USD | +0.55% |
|
-1.43% | +3.12% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.58 $ | 16.68 $ | 16.49 $ | 16.43 $ | 16.52 $ |
| Volume | 88,124 | 104,111 | 92,007 | 49,835 | 159,073 |
| Change | -1.07% | +0.60% | -1.14% | -0.36% | +0.55% |
| Opening | 16.74 $ | 16.67 $ | 16.70 $ | 16.39 $ | 16.28 $ |
| High | 16.74 $ | 16.68 $ | 16.81 $ | 16.55 $ | 16.54 $ |
| Low | 16.36 $ | 16.44 $ | 16.48 $ | 16.37 $ | 16.20 $ |
Performance
| 1 week | -1.50% | ||
| Current month | -1.14% | ||
| 1 month | -4.60% | ||
| 3 months | -8.47% | ||
| 6 months | +1.17% | ||
| Current year | +2.56% | ||
| 1 year | -4.53% | ||
| 3 years | -29.03% | ||
| 5 years | -29.94% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
159,073
Estimated daily volume
159,073
Avg. Volume 20 sessions
81,104
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
1,339,838.08
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.89
Moving average 50 days
17
Moving average 100 days
17.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.35%
RSI 9 days
40.85
RSI 14 days
42.5
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0805f115c79321be3.8Kl-iquigvnx2p3_jhabTVS6rXnU8QGFboxjvg_hc3U.w-wys5mX646Qrs-85HGjIhzemTCatjfQBt8P50m5JRLC3hrA8eOzpsOJ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:52 | 16.52 | 361 | 156,686 |
| 20:59:52 | 16.52 | 100 | 156,325 |
| 20:59:52 | 16.52 | 100 | 156,225 |
| 20:59:51 | 16.52 | 200 | 156,125 |
| 20:59:51 | 16.52 | 200 | 155,925 |
| 20:59:51 | 16.52 | 300 | 155,725 |
| 20:59:51 | 16.52 | 200 | 155,425 |
| 20:59:51 | 16.52 | 200 | 155,225 |
| 20:59:51 | 16.53 | 100 | 155,025 |
| 20:59:51 | 16.53 | 100 | 154,925 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
25/01/2011
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
