|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.50 USD | +0.43% |
|
-1.75% | +2.79% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.58 $ | 16.68 $ | 16.49 $ | 16.43 $ | 16.50 $ |
| Volume | 88,124 | 104,111 | 92,007 | 49,835 | 64,319 |
| Change | -1.07% | +0.60% | -1.14% | -0.36% | +0.43% |
| Opening | 16.74 $ | 16.67 $ | 16.70 $ | 16.39 $ | 16.28 $ |
| High | 16.74 $ | 16.68 $ | 16.81 $ | 16.55 $ | 16.50 $ |
| Low | 16.36 $ | 16.44 $ | 16.48 $ | 16.37 $ | 16.20 $ |
Performance
| 1 week | -1.50% | ||
| Current month | -1.14% | ||
| 1 month | -4.60% | ||
| 3 months | -8.47% | ||
| 6 months | +1.17% | ||
| Current year | +2.56% | ||
| 1 year | -4.53% | ||
| 3 years | -29.03% | ||
| 5 years | -29.94% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
64,319
Estimated daily volume
72,127
Avg. Volume 20 sessions
81,104
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,338,256.55
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.89
Moving average 50 days
17
Moving average 100 days
17.07
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.47%
RSI 9 days
40.85
RSI 14 days
42.5
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8884f62df23529f3e.0YZ4ewjn_s2A8m4mIf4qa1oEljla9kw1HPhpcoev7lk.vvYXJGOQoYHFkDEUEpkfAHdD8HFihCVBW6gRRsH1sS-nzik3RYTKue2eAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:56 | 16.50 | 180 | 62,372 |
| 20:05:55 | 16.50 | 100 | 62,192 |
| 20:05:55 | 16.50 | 100 | 62,092 |
| 20:05:55 | 16.50 | 100 | 61,992 |
| 19:26:35 | 16.47 | 120 | 61,892 |
| 19:25:49 | 16.46 | 183 | 61,772 |
| 19:01:29 | 16.44 | 237 | 61,589 |
| 19:01:29 | 16.43 | 100 | 61,352 |
| 18:49:05 | 16.42 | 131 | 61,252 |
| 18:47:46 | 16.41 | 135 | 61,121 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
25/01/2011
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
