Quotes AdvisorShares Ranger Equity Bear ETF - USD

ETF

HDGE

US00768Y4127

Market Closed - NYSE 21:10:00 15/06/2026 BST 5-day change 1st Jan Change
16.52 USD +0.55% Intraday chart for AdvisorShares Ranger Equity Bear ETF - USD -1.43% +3.12%

Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD

Delayed Quote NYSE
AdvisorShares Ranger Equity Bear ETF - USD(HDGE) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 16.58 $ 16.68 $ 16.49 $ 16.43 $ 16.52 $
Volume 88,124 104,111 92,007 49,835 159,073
Change -1.07% +0.60% -1.14% -0.36% +0.55%
Opening 16.74 $ 16.67 $ 16.70 $ 16.39 $ 16.28 $
High 16.74 $ 16.68 $ 16.81 $ 16.55 $ 16.54 $
Low 16.36 $ 16.44 $ 16.48 $ 16.37 $ 16.20 $

Other stock markets

Markets Price Change Volume
NYSE HDGE
HDGE Delayed quote 16.52USDETF AdvisorShares Ranger Equity Bear ETF - USD+0.55%159,073

Performance

1 week-1.50%
Current month-1.14%
1 month-4.60%
3 months-8.47%
6 months+1.17%
Current year+2.56%
1 year-4.53%
3 years-29.03%
5 years-29.94%
10 years-84.20%

Volumes

markets
Daily volume
159,073
Estimated daily volume
159,073
Avg. Volume 20 sessions
81,104
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
1,339,838.08
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577

Indicators

Moving average 5 days
16.59
Moving average 20 days
16.89
Moving average 50 days
17
Moving average 100 days
17.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.35%
RSI 9 days
40.85
RSI 14 days
42.5

Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

0805f115c79321be3.8Kl-iquigvnx2p3_jhabTVS6rXnU8QGFboxjvg_hc3U.w-wys5mX646Qrs-85HGjIhzemTCatjfQBt8P50m5JRLC3hrA8eOzpsOJ8g
DatePriceVolumeTotal
20:59:52 16.52361156,686
20:59:52 16.52100156,325
20:59:52 16.52100156,225
20:59:51 16.52200156,125
20:59:51 16.52200155,925
20:59:51 16.52300155,725
20:59:51 16.52200155,425
20:59:51 16.52200155,225
20:59:51 16.53100155,025
20:59:51 16.53100154,925

Description

US00768Y4127
Total Expense Ratio 3.62%
Asset Class Stocks
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
25/01/2011
Geographical Focus

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (USD) 74.29M
AuM 1M 54.81M
AuM 3 months 68.57M
AuM 6 months 49.92M
AuM 12 months 50.95M
  1. Stock Market
  2. ETF
  3. HDGE ETF
  4. Quotes AdvisorShares Ranger Equity Bear ETF - USD
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!