|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 USD | -0.36% |
|
-1.50% | +2.56% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.76 $ | 16.58 $ | 16.68 $ | 16.49 $ | 16.43 $ |
| Volume | 47,481 | 88,124 | 104,111 | 92,007 | 49,835 |
| Change | +0.48% | -1.07% | +0.60% | -1.14% | -0.36% |
| Opening | 16.74 $ | 16.74 $ | 16.67 $ | 16.70 $ | 16.39 $ |
| High | 16.76 $ | 16.74 $ | 16.68 $ | 16.81 $ | 16.55 $ |
| Low | 16.60 $ | 16.36 $ | 16.44 $ | 16.48 $ | 16.37 $ |
Performance
| 1 week | -1.50% | ||
| Current month | -1.14% | ||
| 1 month | -4.60% | ||
| 3 months | -8.47% | ||
| 6 months | +1.17% | ||
| Current year | +2.56% | ||
| 1 year | -4.53% | ||
| 3 years | -29.03% | ||
| 5 years | -29.94% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
49,834
Estimated daily volume
49,834
Avg. Volume 20 sessions
81,104
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,332,538.72
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.89
Moving average 50 days
17
Moving average 100 days
17.07
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.92%
RSI 9 days
40.85
RSI 14 days
42.5
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
583a863e.Bzw3HAHm-J4qNvMfn2pKWOfprvqkDprkKZmpczoMCY4.cGRDSFvflfEbW8JvryMVNZa436uXStGBRKiZPAlLecpoEXl3b6GIq20GkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:52 | 16.43 | 100 | 48,069 |
| 20:57:30 | 16.44 | 500 | 47,969 |
| 20:53:33 | 16.43 | 380 | 47,469 |
| 20:45:16 | 16.45 | 111 | 47,089 |
| 20:36:59 | 16.44 | 100 | 46,978 |
| 20:02:58 | 16.44 | 1,999 | 46,878 |
| 19:58:56 | 16.43 | 181 | 44,879 |
| 19:52:06 | 16.44 | 400 | 44,698 |
| 19:52:05 | 16.44 | 100 | 44,298 |
| 19:52:05 | 16.44 | 100 | 44,198 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
25/01/2011
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
