| Delayed 11:03:54 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 295.4 LKR | -0.33% |
|
-1.45% | -8.26% |
| 2023 | Sterling Lost Ground to Some Emerging Market Currencies in 2022 | DJ |
| 2018 | THE DAILY MACRO BRIEF: New leadership at the Financial Stability Board, Fed rates, Jim Acosta… |  |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 299.79 ₨ | 297.33 ₨ | 296.35 ₨ | 295.38 ₨ |
| Change | -0.03% | -0.82% | -0.33% | -0.33% |
Performance
| 1 week | -1.91% | ||
| Current month | -1.40% | ||
| 1 month | -1.92% | ||
| 3 months | -7.10% | ||
| 6 months | -9.25% | ||
| Current year | -8.56% | ||
| 1 year | -7.45% | ||
| 3 years | +52.53% | ||
| 5 years | +68.60% | ||
| 10 years | +126.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
295.38
301.25
1 month
295.38301.53
3 years
194.00370.17
5 years
174.46370.17
10 years
129.84370.17
Indicators
Moving average 5 days
298.34
Moving average 20 days
298.89
Moving average 50 days
303.34
Moving average 100 days
307.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.93%
RSI 9 days
25.38
RSI 14 days
26.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -11.08% | ||
| 2022 | +79.08% | ||
| 2021 | +8.81% | ||
| 2020 | +2.77% | ||
| 2019 | -0.64% | ||
| 2018 | +19.04% | ||
| 2017 | +2.61% | ||
| 2016 | +3.64% | ||
| 2015 | +9.95% | ||
| 2014 | +0.34% | ||
| 2013 | +2.49% | ||
| 2012 | +10.61% | ||
| 2011 | +3.96% | ||
| 2010 | -3.00% | ||
| 2009 | +1.28% | ||
| 2008 | +3.96% | ||
| 2007 | +1.14% | ||
| 2006 | +5.22% | ||
| 2005 | -2.46% | ||
| 2004 | +9.07% | ||
| 2003 | -0.42% | ||
| 2002 | +3.91% | ||
| 2001 | +12.13% | ||
| 2000 | +14.95% | ||
| 1999 | +5.18% | ||
| 1998 | +11.51% |
- Stock Market
- Currencies
- Currency
- Quotes USD / LKR
