| Delayed 14:23:06 01/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 5.4389 BRL | -0.01% |
|
+8.86% | -0.70% |
Quotes 5-day view: USD / BRL
Delayed Quote Autre
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 01/11/2026 | |
|---|---|---|---|---|---|
| Last | R$5.3513 | R$5.3461 | R$5.3849 | R$5.4397 | R$5.4389 |
| Change | -0.38% | -0.10% | +0.73% | +1.02% | -0.01% |
Performance
| 1 week | +9.56% | ||
| 1 month | +4.93% | ||
| 3 months | +7.28% | ||
| 6 months | +9.78% | ||
| Current year | -0.68% | ||
| 1 year | +1.18% | ||
| 3 years | +7.80% | ||
| 5 years | -3.51% | ||
| 10 years | +70.01% |
Indicators
Moving average 5 days
5.2901
Moving average 20 days
5.1167
Moving average 50 days
5.1236
Moving average 100 days
5.1251
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.77%
RSI 9 days
79.98
RSI 14 days
74.22
Historical Quotes: USD / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.97 |  | 5.61 |
| 1 month | 4.93 | | 5.61 |
| 3 years | 4.8 | | 6.31 |
| 5 years | 4.58 | | 6.31 |
| 10 years | 3.04 | | 6.31 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | -11.43% | ||
| 2024 | +27.45% | ||
| 2023 | -8.21% | ||
| 2022 | -5.25% | ||
| 2021 | +7.42% | ||
| 2020 | +29.24% | ||
| 2019 | +3.81% | ||
| 2018 | +17.07% | ||
| 2017 | +1.76% | ||
| 2016 | -17.87% | ||
| 2015 | +48.86% | ||
| 2014 | +12.74% | ||
| 2013 | +15.16% | ||
| 2012 | +10.16% | ||
| 2011 | +12.26% | ||
| 2010 | -4.81% | ||
| 2009 | -25.25% | ||
| 2008 | +30.74% | ||
| 2007 | -16.65% | ||
| 2006 | -8.07% | ||
| 2005 | -12.47% | ||
| 2004 | -7.99% | ||
| 2003 | -18.53% | ||
| 2002 | +49.05% | ||
| 2001 | +21.79% | ||
| 2000 | +4.28% | ||
| 1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL
Select your edition
All financial news and data tailored to specific country editions
