| Delayed 23:00:42 16/10/2026 BST | 5-day change | 1st Jan Change | ||
| 101.3776 RUB | -0.00% |
|
-0.87% | +1.52% |
| Current month | +1.94% | ||
| 1 month | -0.92% |
Quotes 5-day view: CHF / RUB
Delayed Quote Autre
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 100.4558 | RUB 100.4380 | RUB 101.3807 | RUB 101.3776 | RUB 101.3776 |
| Change | -0.18% | -0.02% | +0.94% | -0.00% | -0.00% |
Performance
| 1 week | -1.13% | ||
| Current month | +1.94% | ||
| 1 month | -0.92% | ||
| 3 months | +4.44% | ||
| 6 months | +3.98% | ||
| Current year | +1.52% | ||
| 1 year | -0.16% | ||
| 3 years | -6.24% | ||
| 5 years | +31.50% | ||
| 10 years | +59.54% |
Indicators
Moving average 5 days
101.0773
Moving average 20 days
101.5531
Moving average 50 days
103.377
Moving average 100 days
101.4088
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.03%
RSI 9 days
46.9
RSI 14 days
45.64
Historical Quotes: CHF / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.98 |  | 102.53 |
| 1 month | 99.19 | | 103.43 |
| 3 years | 89.34 | | 128.18 |
| 5 years | 52.95 | | 167.37 |
| 10 years | 52.95 | | 167.37 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -18.39% | ||
| 2024 | +15.16% | ||
| 2023 | +33.61% | ||
| 2022 | -3.35% | ||
| 2021 | -1.53% | ||
| 2020 | +30.68% | ||
| 2019 | -9.71% | ||
| 2018 | +19.65% | ||
| 2017 | -2.13% | ||
| 2016 | -15.85% | ||
| 2015 | +19.99% | ||
| 2014 | +62.53% | ||
| 2013 | +10.34% | ||
| 2012 | -2.55% | ||
| 2011 | +4.59% | ||
| 2010 | +11.64% | ||
| 2009 | +6.23% | ||
| 2008 | +27.57% | ||
| 2007 | +0.26% | ||
| 2006 | -1.16% | ||
| 2005 | -10.08% | ||
| 2004 | +3.01% | ||
| 2003 | +2.22% | ||
| 2002 | +25.84% | ||
| 2001 | +3.43% | ||
| 2000 | +2.91% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / RUB
Select your edition
All financial news and data tailored to specific country editions
