| Delayed 03:39:27 21/10/2026 BST | 5-day change | 1st Jan Change | ||
| 21,724.60 IDR | -0.11% |
|
0.00% | +3.20% |
| Current month | +1.64% | ||
| 1 month | +0.76% |
Quotes 5-day view: CHF / IDR
Delayed Quote Autre
| 16/10/2026 | 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 21,782.40 | IDR 21,768.80 | IDR 21,715.80 | IDR 21,749.40 | IDR 21,724.60 |
| Change | +0.36% | -0.06% | -0.24% | +0.15% | -0.11% |
Performance
| 1 week | +1.01% | ||
| Current month | +1.64% | ||
| 1 month | +0.76% | ||
| 3 months | -2.01% | ||
| 6 months | -1.48% | ||
| Current year | +3.11% | ||
| 1 year | +3.93% | ||
| 3 years | +22.27% | ||
| 5 years | +41.94% | ||
| 10 years | +65.97% |
Indicators
Moving average 5 days
21,671.65
Moving average 20 days
21,573.36
Moving average 50 days
21,728.19
Moving average 100 days
21,882.02
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.72%
RSI 9 days
62.39
RSI 14 days
56.9
Historical Quotes: CHF / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,345.4 |  | 21,899.5 |
| 1 month | 21,345.4 | | 21,899.5 |
| 3 years | 17,272.2 | | 22,924.6 |
| 5 years | 14,527.7 | | 22,924.6 |
| 10 years | 12,959.6 | | 22,924.6 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +18.87% | ||
| 2024 | -3.00% | ||
| 2023 | +8.67% | ||
| 2022 | +7.46% | ||
| 2021 | -2.92% | ||
| 2020 | +11.41% | ||
| 2019 | -1.72% | ||
| 2018 | +5.88% | ||
| 2017 | +5.20% | ||
| 2016 | -3.81% | ||
| 2015 | +10.41% | ||
| 2014 | -8.52% | ||
| 2013 | +29.66% | ||
| 2012 | +8.83% | ||
| 2011 | +0.14% | ||
| 2010 | +5.84% | ||
| 2009 | -11.43% | ||
| 2008 | +24.20% | ||
| 2007 | +12.20% | ||
| 2006 | -1.35% | ||
| 2005 | -8.71% | ||
| 2004 | +19.86% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / IDR
Select your edition
All financial news and data tailored to specific country editions
